IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 9,37 | 9,22 | 9,38 | 9,30 | 36.312 | -0,85% |
| 2011-05-25 | 9,35 | 9,20 | 9,38 | 9,38 | 28.137 | +0,97% |
| 2011-05-24 | 9,34 | 9,29 | 9,34 | 9,29 | 18.673 | +1,09% |
| 2011-05-23 | 9,16 | 9,15 | 9,44 | 9,19 | 21.617 | -2,75% |
| 2011-05-20 | 9,24 | 9,24 | 9,45 | 9,45 | 2.801 | +2,27% |
| 2011-05-19 | 9,28 | 9,20 | 9,29 | 9,24 | 3.596 | -0,54% |
| 2011-05-18 | 9,55 | 9,29 | 9,55 | 9,29 | 1.010 | -1,06% |
| 2011-05-17 | 9,44 | 9,39 | 9,45 | 9,39 | 2.710 | -0,63% |
| 2011-05-16 | 9,50 | 9,30 | 9,50 | 9,45 | 2.906 | +1,61% |
| 2011-05-13 | 9,40 | 9,30 | 9,40 | 9,30 | 2.560 | -1,06% |
| 2011-05-12 | 9,66 | 9,40 | 9,66 | 9,40 | 1.010 | -1,05% |
| 2011-05-11 | 9,50 | 9,50 | 9,50 | 9,50 | 1.384 | +1,06% |
| 2011-05-10 | 9,40 | 9,05 | 9,40 | 9,40 | 2.029 | +0,00% |
| 2011-05-09 | 9,50 | 9,13 | 9,50 | 9,40 | 2.348 | -0,21% |
| 2011-05-06 | 9,68 | 9,41 | 9,68 | 9,42 | 980 | -0,84% |
| 2011-05-05 | 9,78 | 8,85 | 9,78 | 9,50 | 9.448 | -0,84% |
| 2011-05-04 | 10,05 | 9,25 | 10,05 | 9,58 | 12.177 | -4,68% |
| 2011-05-02 | 10,00 | 10,00 | 10,10 | 10,05 | 4.350 | +1,01% |
| 2011-04-29 | 10,30 | 9,95 | 10,35 | 9,95 | 13.424 | -2,64% |
| 2011-04-28 | 10,02 | 9,92 | 10,05 | 10,22 | 9.277 | -4,04% |
