IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 10,20 | 10,20 | 10,80 | 10,65 | 30.307 | +4,41% |
| 2011-04-26 | 10,39 | 10,20 | 10,40 | 10,20 | 6.558 | +0,49% |
| 2011-04-21 | 10,15 | 10,10 | 10,15 | 10,15 | 7.361 | +1,50% |
| 2011-04-20 | 10,20 | 10,00 | 10,20 | 10,00 | 5.306 | +0,00% |
| 2011-04-19 | 9,89 | 9,49 | 10,00 | 10,00 | 10.051 | +1,11% |
| 2011-04-18 | 9,98 | 9,72 | 9,98 | 9,89 | 4.348 | -0,10% |
| 2011-04-15 | 9,64 | 9,64 | 9,91 | 9,90 | 2.480 | +2,70% |
| 2011-04-14 | 9,41 | 9,33 | 9,64 | 9,64 | 3.201 | +2,44% |
| 2011-04-13 | 9,63 | 9,35 | 9,64 | 9,41 | 6.039 | -2,39% |
| 2011-04-12 | 9,64 | 9,55 | 9,64 | 9,64 | 3.210 | +0,00% |
| 2011-04-11 | 9,53 | 9,50 | 9,64 | 9,64 | 3.020 | +1,15% |
| 2011-04-08 | 9,55 | 9,32 | 9,63 | 9,53 | 2.365 | +2,36% |
| 2011-04-07 | 9,58 | 9,31 | 9,58 | 9,31 | 2.789 | -0,85% |
| 2011-04-06 | 9,58 | 9,30 | 9,58 | 9,39 | 180 | -1,05% |
| 2011-04-05 | 9,54 | 9,49 | 9,54 | 9,49 | 560 | -0,84% |
| 2011-04-04 | 9,59 | 9,03 | 9,59 | 9,57 | 6.033 | -0,21% |
| 2011-04-01 | 9,68 | 9,20 | 9,68 | 9,59 | 991 | -0,21% |
| 2011-03-31 | 9,68 | 9,40 | 9,68 | 9,61 | 1.743 | -0,83% |
| 2011-03-30 | 9,69 | 9,60 | 9,69 | 9,69 | 634 | +0,00% |
| 2011-03-29 | 9,80 | 9,50 | 9,80 | 9,69 | 4.828 | -0,10% |
