IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 9,95 | 9,55 | 9,95 | 9,70 | 4.269 | -1,52% |
| 2011-03-25 | 9,85 | 9,70 | 9,85 | 9,85 | 1.266 | +0,51% |
| 2011-03-24 | 9,88 | 9,70 | 9,88 | 9,80 | 2.542 | -0,81% |
| 2011-03-23 | 9,90 | 9,70 | 9,90 | 9,88 | 237 | +1,33% |
| 2011-03-22 | 10,00 | 9,71 | 10,00 | 9,75 | 5.824 | -2,50% |
| 2011-03-21 | 10,10 | 9,90 | 10,10 | 10,00 | 492 | +0,20% |
| 2011-03-18 | 9,97 | 9,71 | 9,98 | 9,98 | 2.965 | +0,10% |
| 2011-03-17 | 9,97 | 9,85 | 9,97 | 9,97 | 3.074 | +0,00% |
| 2011-03-16 | 9,94 | 9,85 | 9,97 | 9,97 | 12.580 | +0,30% |
| 2011-03-15 | 9,97 | 9,40 | 9,97 | 9,94 | 10.302 | -0,40% |
| 2011-03-14 | 9,97 | 9,85 | 9,98 | 9,98 | 3.734 | +0,00% |
| 2011-03-11 | 9,98 | 9,73 | 9,98 | 9,98 | 2.298 | +0,00% |
| 2011-03-10 | 9,98 | 9,90 | 9,98 | 9,98 | 1.750 | -0,10% |
| 2011-03-09 | 9,95 | 9,81 | 9,99 | 9,99 | 2.106 | -0,10% |
| 2011-03-08 | 9,99 | 9,82 | 10,00 | 10,00 | 7.901 | +0,00% |
| 2011-03-07 | 9,99 | 9,80 | 10,00 | 10,00 | 3.524 | +0,00% |
| 2011-03-04 | 9,60 | 9,60 | 10,17 | 10,00 | 9.237 | +0,00% |
| 2011-03-03 | 9,94 | 9,50 | 10,00 | 10,00 | 33.507 | +0,00% |
