Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 1,24 | 1,22 | 1,34 | 1,29 | 23.364 | +4,88% |
| 2016-03-30 | 1,25 | 1,23 | 1,25 | 1,23 | 36.069 | -8,89% |
| 2016-03-29 | 1,38 | 1,21 | 1,38 | 1,35 | 8.840 | +8,00% |
| 2016-03-24 | 1,33 | 1,25 | 1,41 | 1,25 | 4.545 | -10,71% |
| 2016-03-23 | 1,33 | 1,33 | 1,40 | 1,40 | 10.178 | -1,41% |
| 2016-03-21 | 1,36 | 1,35 | 1,47 | 1,42 | 2.346 | -2,07% |
| 2016-03-18 | 1,41 | 1,36 | 1,45 | 1,45 | 160 | +3,57% |
| 2016-03-16 | 1,40 | 1,37 | 1,40 | 1,40 | 5.470 | -2,10% |
| 2016-03-15 | 1,48 | 1,38 | 1,48 | 1,43 | 1.006 | +2,14% |
| 2016-03-14 | 1,36 | 1,36 | 1,40 | 1,40 | 1.417 | -1,41% |
| 2016-03-11 | 1,49 | 1,36 | 1,49 | 1,42 | 1.141 | +4,41% |
| 2016-03-10 | 1,46 | 1,35 | 1,46 | 1,36 | 10.370 | -4,23% |
| 2016-03-09 | 1,36 | 1,35 | 1,46 | 1,42 | 608 | -2,74% |
| 2016-03-08 | 1,56 | 1,34 | 1,56 | 1,46 | 4.306 | +0,69% |
| 2016-03-07 | 1,54 | 1,40 | 1,56 | 1,45 | 30.788 | -5,84% |
| 2016-03-04 | 1,54 | 1,54 | 1,54 | 1,54 | 30 | +0,00% |
| 2016-03-03 | 1,54 | 1,54 | 1,54 | 1,54 | 13 | +0,00% |
| 2016-03-02 | 1,40 | 1,40 | 1,54 | 1,54 | 734 | +10,00% |
| 2016-03-01 | 1,33 | 1,33 | 1,40 | 1,40 | 1.412 | +0,00% |
| 2016-02-29 | 1,34 | 1,32 | 1,40 | 1,40 | 70 | +6,87% |
