Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-26 | 16,45 | 16,45 | 16,79 | 16,69 | 48.455 | +1,77% |
| 2007-09-25 | 16,79 | 16,16 | 16,79 | 16,40 | 123.177 | -2,55% |
| 2007-09-24 | 17,00 | 16,60 | 17,08 | 16,83 | 54.590 | -1,64% |
| 2007-09-21 | 17,15 | 16,90 | 17,26 | 17,11 | 48.242 | -1,10% |
| 2007-09-20 | 17,60 | 17,11 | 17,60 | 17,30 | 87.602 | -1,70% |
| 2007-09-19 | 17,30 | 16,90 | 17,60 | 17,60 | 414.814 | +6,47% |
| 2007-09-18 | 16,50 | 16,20 | 16,65 | 16,53 | 82.337 | +0,18% |
| 2007-09-17 | 16,90 | 16,47 | 17,10 | 16,50 | 69.751 | -2,37% |
| 2007-09-14 | 17,10 | 16,73 | 17,25 | 16,90 | 240.129 | -1,69% |
| 2007-09-13 | 16,40 | 15,90 | 17,19 | 17,19 | 239.849 | +4,18% |
| 2007-09-12 | 17,00 | 16,00 | 17,00 | 16,50 | 348.936 | -2,77% |
| 2007-09-11 | 17,10 | 16,90 | 17,33 | 16,97 | 189.071 | +1,37% |
| 2007-09-10 | 16,62 | 16,62 | 17,13 | 16,74 | 262.988 | -2,39% |
| 2007-09-07 | 17,95 | 17,01 | 18,20 | 17,15 | 199.014 | -3,38% |
| 2007-09-06 | 17,97 | 17,30 | 18,33 | 17,75 | 219.751 | -0,28% |
| 2007-09-05 | 18,65 | 17,80 | 18,65 | 17,80 | 123.265 | -3,78% |
| 2007-09-04 | 18,69 | 18,30 | 18,69 | 18,50 | 93.170 | -1,02% |
| 2007-09-03 | 18,60 | 18,45 | 19,14 | 18,69 | 109.560 | -0,32% |
| 2007-08-31 | 18,40 | 18,35 | 18,90 | 18,75 | 125.139 | +4,17% |
| 2007-08-30 | 18,69 | 17,55 | 19,05 | 18,00 | 243.722 | -0,55% |
