Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-29 | 17,20 | 17,00 | 18,50 | 18,10 | 491.340 | -0,55% |
| 2007-08-28 | 18,85 | 18,11 | 18,90 | 18,20 | 233.824 | -4,71% |
| 2007-08-27 | 18,45 | 18,32 | 19,21 | 19,10 | 447.311 | +3,69% |
| 2007-08-24 | 17,70 | 17,56 | 18,49 | 18,42 | 332.488 | +2,68% |
| 2007-08-23 | 18,44 | 17,81 | 18,62 | 17,94 | 379.670 | +0,79% |
| 2007-08-22 | 17,60 | 17,30 | 18,30 | 17,80 | 1.429.131 | +3,07% |
| 2007-08-21 | 17,19 | 16,52 | 17,33 | 17,27 | 404.522 | -0,40% |
| 2007-08-20 | 19,10 | 17,20 | 19,10 | 17,34 | 644.248 | -2,58% |
| 2007-08-17 | 17,00 | 16,25 | 18,35 | 17,80 | 950.724 | +4,58% |
| 2007-08-16 | 17,90 | 15,60 | 18,50 | 17,02 | 695.449 | -8,49% |
| 2007-08-14 | 19,20 | 18,04 | 19,21 | 18,60 | 187.964 | -3,12% |
| 2007-08-13 | 16,80 | 16,80 | 19,49 | 19,20 | 226.640 | +13,68% |
| 2007-08-10 | 18,21 | 16,50 | 18,42 | 16,89 | 325.851 | -11,11% |
| 2007-08-09 | 20,15 | 18,76 | 20,20 | 19,00 | 184.535 | -4,81% |
| 2007-08-08 | 20,35 | 19,46 | 20,35 | 19,96 | 176.606 | +0,00% |
| 2007-08-07 | 20,00 | 19,30 | 20,40 | 19,96 | 151.776 | +1,06% |
| 2007-08-06 | 19,21 | 19,17 | 19,99 | 19,75 | 210.051 | -1,45% |
| 2007-08-03 | 20,50 | 19,25 | 20,50 | 20,04 | 127.896 | -0,79% |
| 2007-08-02 | 21,00 | 19,80 | 21,20 | 20,20 | 226.012 | -1,32% |
| 2007-08-01 | 20,40 | 19,93 | 20,49 | 20,47 | 177.485 | -2,52% |
