Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 21,07 | 20,75 | 21,59 | 21,00 | 255.488 | +1,01% |
| 2007-07-30 | 21,00 | 20,50 | 21,49 | 20,79 | 201.345 | +1,91% |
| 2007-07-27 | 19,70 | 19,50 | 20,59 | 20,40 | 467.037 | +0,25% |
| 2007-07-26 | 20,20 | 19,95 | 22,00 | 20,35 | 225.587 | -1,21% |
| 2007-07-25 | 20,31 | 19,95 | 20,81 | 20,60 | 590.338 | -2,83% |
| 2007-07-24 | 22,08 | 20,90 | 22,08 | 21,20 | 144.089 | -4,55% |
| 2007-07-23 | 22,88 | 22,08 | 22,88 | 22,21 | 101.899 | -4,06% |
| 2007-07-20 | 23,60 | 22,95 | 23,60 | 23,15 | 85.548 | -2,32% |
| 2007-07-19 | 23,95 | 23,15 | 24,00 | 23,70 | 114.588 | +0,00% |
| 2007-07-18 | 24,00 | 23,50 | 24,00 | 23,70 | 67.993 | +0,13% |
| 2007-07-17 | 22,15 | 21,22 | 23,90 | 23,67 | 217.954 | +4,27% |
| 2007-07-16 | 23,65 | 22,10 | 23,65 | 22,70 | 158.950 | -5,42% |
| 2007-07-13 | 24,48 | 23,81 | 24,48 | 24,00 | 119.608 | +0,59% |
| 2007-07-12 | 24,39 | 23,86 | 24,40 | 23,86 | 146.261 | -0,54% |
| 2007-07-11 | 24,00 | 23,75 | 24,19 | 23,99 | 1.285.193 | +0,00% |
| 2007-07-10 | 24,50 | 22,26 | 24,50 | 23,99 | 1.101.356 | -2,08% |
| 2007-07-09 | 25,24 | 24,30 | 25,24 | 24,50 | 144.918 | -2,00% |
| 2007-07-06 | 24,50 | 24,48 | 25,19 | 25,00 | 348.880 | +2,12% |
| 2007-07-05 | 24,50 | 24,00 | 24,68 | 24,48 | 237.159 | +1,58% |
| 2007-07-04 | 23,92 | 23,52 | 24,19 | 24,10 | 257.279 | +1,01% |
