Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-03 | 24,00 | 23,68 | 24,00 | 23,86 | 375.019 | -1,36% |
| 2007-07-02 | 24,17 | 23,96 | 24,80 | 24,19 | 431.943 | -2,46% |
| 2007-06-29 | 24,95 | 23,85 | 24,99 | 24,80 | 395.203 | -0,40% |
| 2007-06-28 | 24,50 | 24,10 | 25,00 | 24,90 | 141.796 | +2,51% |
| 2007-06-27 | 25,18 | 23,79 | 25,19 | 24,29 | 310.544 | -3,57% |
| 2007-06-26 | 25,46 | 24,93 | 25,46 | 25,19 | 313.774 | +1,04% |
| 2007-06-25 | 24,79 | 24,10 | 25,98 | 24,93 | 392.659 | +3,02% |
| 2007-06-22 | 22,90 | 22,50 | 24,80 | 24,20 | 268.346 | +5,26% |
| 2007-06-21 | 23,00 | 22,44 | 23,10 | 22,99 | 207.637 | -0,78% |
| 2007-06-20 | 23,50 | 22,91 | 23,80 | 23,17 | 300.863 | +3,44% |
| 2007-06-19 | 20,69 | 20,60 | 22,40 | 22,40 | 566.067 | +7,90% |
| 2007-06-18 | 20,69 | 20,30 | 20,76 | 20,76 | 196.375 | +3,23% |
| 2007-06-15 | 19,50 | 19,30 | 20,50 | 20,11 | 233.856 | +5,84% |
| 2007-06-14 | 19,20 | 19,00 | 19,40 | 19,00 | 401.290 | -1,50% |
| 2007-06-13 | 18,62 | 18,50 | 19,40 | 19,29 | 62.844 | +1,53% |
| 2007-06-12 | 19,79 | 18,59 | 19,79 | 19,00 | 116.555 | -3,06% |
| 2007-06-11 | 19,70 | 19,51 | 19,89 | 19,60 | 85.428 | +1,29% |
| 2007-06-08 | 19,20 | 18,80 | 19,59 | 19,35 | 419.753 | -3,20% |
| 2007-06-06 | 20,40 | 19,75 | 20,80 | 19,99 | 127.360 | -2,01% |
| 2007-06-05 | 20,90 | 20,35 | 20,90 | 20,40 | 249.031 | +0,25% |
