Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 20,21 | 20,16 | 21,00 | 20,35 | 253.354 | +0,00% |
| 2007-06-01 | 20,30 | 20,00 | 21,06 | 20,35 | 277.699 | +0,25% |
| 2007-05-31 | 20,97 | 20,25 | 21,45 | 20,30 | 540.598 | +0,25% |
| 2007-05-30 | 20,99 | 20,10 | 21,15 | 20,25 | 229.999 | -2,88% |
| 2007-05-29 | 19,41 | 19,41 | 21,25 | 20,85 | 897.820 | +8,03% |
| 2007-05-28 | 19,40 | 19,16 | 19,69 | 19,30 | 155.446 | +1,53% |
| 2007-05-25 | 19,20 | 18,50 | 19,44 | 19,01 | 201.898 | +0,05% |
| 2007-05-24 | 19,10 | 18,50 | 19,20 | 19,00 | 191.291 | -3,01% |
| 2007-05-23 | 19,90 | 19,05 | 19,90 | 19,59 | 180.907 | -1,80% |
| 2007-05-22 | 20,06 | 19,20 | 20,40 | 19,95 | 181.894 | +0,25% |
| 2007-05-21 | 19,85 | 19,81 | 20,49 | 19,90 | 409.480 | +4,74% |
| 2007-05-18 | 17,75 | 17,70 | 19,00 | 19,00 | 660.111 | +7,65% |
| 2007-05-17 | 16,90 | 16,45 | 18,20 | 17,65 | 444.910 | +5,06% |
| 2007-05-16 | 16,60 | 16,20 | 16,94 | 16,80 | 799.699 | +2,75% |
| 2007-05-15 | 16,90 | 16,25 | 17,00 | 16,35 | 299.428 | +2,19% |
| 2007-05-14 | 16,29 | 16,00 | 16,50 | 16,00 | 305.483 | +3,23% |
| 2007-05-11 | 14,70 | 14,70 | 15,99 | 15,50 | 275.836 | -0,70% |
| 2007-05-10 | 16,19 | 15,45 | 16,39 | 15,61 | 174.106 | -3,58% |
| 2007-05-09 | 15,70 | 15,40 | 16,50 | 16,19 | 131.976 | +2,79% |
| 2007-05-08 | 16,50 | 15,50 | 16,50 | 15,75 | 106.882 | -2,78% |
