Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 17,10 | 16,02 | 17,20 | 16,20 | 241.956 | -4,14% |
| 2007-05-04 | 16,00 | 15,95 | 17,60 | 16,90 | 357.250 | +12,67% |
| 2007-05-02 | 15,29 | 14,62 | 15,29 | 15,00 | 84.192 | +0,81% |
| 2007-04-30 | 15,50 | 14,81 | 15,50 | 14,88 | 101.853 | -0,13% |
| 2007-04-27 | 14,74 | 14,20 | 15,50 | 14,90 | 173.746 | +2,41% |
| 2007-04-26 | 14,80 | 14,21 | 15,74 | 14,55 | 392.265 | +3,85% |
| 2007-04-25 | 14,30 | 14,01 | 14,70 | 14,01 | 101.935 | -2,03% |
| 2007-04-24 | 14,00 | 13,51 | 15,36 | 14,30 | 262.475 | -1,38% |
| 2007-04-23 | 13,02 | 13,00 | 14,50 | 14,50 | 246.532 | +11,37% |
| 2007-04-20 | 12,51 | 12,49 | 13,05 | 13,02 | 210.275 | +4,16% |
| 2007-04-19 | 13,00 | 12,40 | 13,00 | 12,50 | 216.793 | -3,85% |
| 2007-04-18 | 12,90 | 12,82 | 13,40 | 13,00 | 191.207 | +1,40% |
| 2007-04-17 | 12,95 | 12,77 | 12,97 | 12,82 | 83.197 | +0,55% |
| 2007-04-16 | 12,45 | 12,45 | 12,95 | 12,75 | 577.316 | +5,37% |
| 2007-04-13 | 11,52 | 11,52 | 12,20 | 12,10 | 218.057 | +4,85% |
| 2007-04-12 | 12,10 | 11,00 | 12,10 | 11,54 | 171.261 | -4,71% |
| 2007-04-11 | 12,23 | 12,10 | 12,30 | 12,11 | 89.880 | -1,54% |
| 2007-04-10 | 12,00 | 11,90 | 12,40 | 12,30 | 235.729 | +3,19% |
| 2007-04-05 | 11,80 | 11,50 | 12,00 | 11,92 | 109.643 | +0,00% |
| 2007-04-04 | 11,92 | 11,62 | 11,95 | 11,92 | 164.214 | +0,17% |
