Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-03 | 11,11 | 11,11 | 12,00 | 11,90 | 257.361 | +8,18% |
| 2007-04-02 | 10,80 | 10,40 | 11,00 | 11,00 | 105.202 | +1,85% |
| 2007-03-30 | 10,42 | 10,35 | 10,80 | 10,80 | 94.321 | +2,08% |
| 2007-03-29 | 10,40 | 10,20 | 10,60 | 10,58 | 120.397 | +2,32% |
| 2007-03-28 | 10,35 | 10,20 | 10,35 | 10,34 | 60.693 | +0,39% |
| 2007-03-27 | 10,50 | 10,21 | 10,55 | 10,30 | 182.781 | -1,25% |
| 2007-03-26 | 10,85 | 10,43 | 10,85 | 10,43 | 68.698 | -3,87% |
| 2007-03-23 | 11,25 | 10,61 | 11,25 | 10,85 | 38.287 | -1,00% |
| 2007-03-22 | 11,00 | 10,90 | 11,30 | 10,96 | 93.875 | +0,09% |
| 2007-03-21 | 10,90 | 10,85 | 10,99 | 10,95 | 117.360 | +0,46% |
| 2007-03-20 | 10,55 | 10,42 | 10,90 | 10,90 | 322.561 | +3,61% |
| 2007-03-19 | 9,65 | 9,65 | 10,60 | 10,52 | 181.195 | -1,68% |
| 2007-03-16 | 10,64 | 10,45 | 10,75 | 10,70 | 62.819 | +0,85% |
| 2007-03-15 | 10,75 | 10,60 | 10,78 | 10,61 | 102.409 | +2,02% |
| 2007-03-14 | 9,81 | 9,81 | 10,40 | 10,40 | 128.957 | -0,10% |
| 2007-03-13 | 10,65 | 10,21 | 10,70 | 10,41 | 159.393 | -1,79% |
| 2007-03-12 | 10,53 | 10,40 | 10,77 | 10,60 | 210.626 | +2,91% |
| 2007-03-09 | 10,25 | 10,00 | 10,49 | 10,30 | 9.052.600 | +1,18% |
| 2007-03-08 | 9,90 | 9,90 | 10,20 | 10,18 | 110.223 | +2,93% |
| 2007-03-07 | 9,70 | 9,70 | 10,15 | 9,89 | 98.070 | +4,11% |
