Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-06 | 9,25 | 9,25 | 9,55 | 9,50 | 97.803 | +3,26% |
| 2007-03-05 | 9,20 | 9,10 | 9,41 | 9,20 | 252.217 | -5,06% |
| 2007-03-02 | 9,85 | 9,50 | 9,88 | 9,69 | 90.790 | +2,00% |
| 2007-03-01 | 9,81 | 9,20 | 10,25 | 9,50 | 108.509 | -0,52% |
| 2007-02-28 | 9,00 | 8,95 | 9,79 | 9,55 | 122.576 | +0,00% |
| 2007-02-27 | 10,29 | 9,30 | 10,29 | 9,55 | 233.945 | -6,92% |
| 2007-02-26 | 10,50 | 10,22 | 10,50 | 10,26 | 96.574 | -2,66% |
| 2007-02-23 | 10,65 | 10,47 | 10,70 | 10,54 | 93.572 | -1,50% |
| 2007-02-22 | 10,75 | 10,53 | 10,80 | 10,70 | 141.160 | +0,00% |
| 2007-02-21 | 10,80 | 10,70 | 10,92 | 10,70 | 61.634 | -0,19% |
| 2007-02-20 | 10,99 | 10,70 | 10,99 | 10,72 | 45.588 | -0,83% |
| 2007-02-19 | 10,80 | 10,70 | 11,00 | 10,81 | 90.371 | +0,19% |
| 2007-02-16 | 10,90 | 10,70 | 11,00 | 10,79 | 71.669 | -1,46% |
| 2007-02-15 | 11,20 | 10,88 | 11,20 | 10,95 | 105.717 | -1,79% |
| 2007-02-14 | 11,15 | 10,61 | 11,35 | 11,15 | 215.367 | +0,36% |
| 2007-02-13 | 11,10 | 11,10 | 11,39 | 11,11 | 145.137 | -0,45% |
| 2007-02-12 | 11,00 | 10,45 | 11,49 | 11,16 | 435.907 | +1,45% |
| 2007-02-09 | 9,85 | 9,50 | 11,00 | 11,00 | 336.924 | +8,91% |
| 2007-02-08 | 11,20 | 10,10 | 11,20 | 10,10 | 255.076 | -8,18% |
| 2007-02-07 | 10,80 | 10,72 | 11,07 | 11,00 | 380.850 | +3,77% |
