Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-06 | 9,99 | 9,99 | 10,65 | 10,60 | 278.550 | +6,53% |
| 2007-02-05 | 9,80 | 9,77 | 9,95 | 9,95 | 178.210 | +2,58% |
| 2007-02-02 | 9,70 | 9,55 | 9,80 | 9,70 | 130.820 | +2,21% |
| 2007-02-01 | 9,15 | 9,15 | 9,57 | 9,49 | 57.860 | +4,40% |
| 2007-01-31 | 9,14 | 8,98 | 9,14 | 9,09 | 42.560 | +0,00% |
| 2007-01-30 | 9,09 | 9,00 | 9,09 | 9,09 | 38.530 | +0,00% |
| 2007-01-29 | 9,12 | 9,00 | 9,16 | 9,09 | 69.380 | -0,66% |
| 2007-01-26 | 9,11 | 9,02 | 9,26 | 9,15 | 108.600 | -1,19% |
| 2007-01-25 | 9,63 | 9,26 | 9,70 | 9,26 | 172.080 | -3,54% |
| 2007-01-24 | 9,01 | 8,91 | 9,80 | 9,60 | 414.140 | +5,73% |
| 2007-01-23 | 8,90 | 8,90 | 9,08 | 9,08 | 89.630 | +0,89% |
| 2007-01-22 | 9,02 | 8,90 | 9,11 | 9,00 | 156.200 | +0,00% |
| 2007-01-19 | 8,95 | 8,60 | 9,11 | 9,00 | 289.740 | +1,12% |
| 2007-01-18 | 8,80 | 8,70 | 9,08 | 8,90 | 628.840 | +2,89% |
| 2007-01-17 | 8,19 | 8,15 | 8,90 | 8,65 | 383.710 | +5,75% |
| 2007-01-16 | 7,90 | 7,90 | 8,19 | 8,18 | 317.990 | +3,54% |
| 2007-01-15 | 7,82 | 7,82 | 7,91 | 7,90 | 120.050 | +0,00% |
| 2007-01-12 | 7,94 | 7,78 | 7,94 | 7,90 | 98.570 | -0,50% |
| 2007-01-11 | 7,88 | 7,88 | 7,94 | 7,94 | 177.580 | +0,89% |
| 2007-01-10 | 7,90 | 7,76 | 7,90 | 7,87 | 252.990 | +0,25% |
