Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-09 | 7,75 | 7,70 | 7,88 | 7,85 | 421.230 | +2,48% |
| 2007-01-08 | 7,60 | 7,50 | 7,66 | 7,66 | 76.240 | +2,13% |
| 2007-01-05 | 7,48 | 7,48 | 7,55 | 7,50 | 97.490 | -0,40% |
| 2007-01-04 | 7,60 | 7,49 | 7,65 | 7,53 | 169.990 | -1,31% |
| 2007-01-03 | 7,49 | 7,41 | 7,63 | 7,63 | 271.020 | +3,53% |
| 2007-01-02 | 7,12 | 7,07 | 7,37 | 7,37 | 115.120 | +3,51% |
| 2006-12-29 | 7,09 | 7,06 | 7,12 | 7,12 | 28.600 | -0,42% |
| 2006-12-28 | 7,16 | 7,08 | 7,20 | 7,15 | 19.840 | -0,56% |
| 2006-12-27 | 7,10 | 7,10 | 7,20 | 7,19 | 37.810 | +1,99% |
| 2006-12-22 | 7,22 | 7,03 | 7,22 | 7,05 | 119.830 | +0,43% |
| 2006-12-21 | 6,91 | 6,88 | 7,22 | 7,02 | 93.280 | +0,00% |
| 2006-12-20 | 7,15 | 6,91 | 7,30 | 7,02 | 129.280 | -2,50% |
| 2006-12-19 | 7,50 | 7,09 | 7,50 | 7,20 | 112.840 | -4,00% |
| 2006-12-18 | 7,70 | 7,29 | 7,70 | 7,50 | 132.100 | -1,32% |
| 2006-12-15 | 7,75 | 7,10 | 7,79 | 7,60 | 158.820 | -1,94% |
| 2006-12-14 | 7,96 | 7,73 | 7,96 | 7,75 | 55.960 | -2,64% |
| 2006-12-13 | 7,80 | 7,80 | 7,96 | 7,96 | 84.640 | +2,58% |
| 2006-12-12 | 8,00 | 7,74 | 8,00 | 7,76 | 89.020 | -2,76% |
| 2006-12-11 | 7,96 | 7,92 | 8,04 | 7,98 | 92.140 | -0,75% |
| 2006-12-08 | 8,00 | 7,91 | 8,09 | 8,04 | 89.760 | +0,00% |
