Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-26 | 1,30 | 1,30 | 1,36 | 1,31 | 718 | -6,43% |
| 2016-02-25 | 1,35 | 1,30 | 1,40 | 1,40 | 1.035 | +1,45% |
| 2016-02-24 | 1,39 | 1,30 | 1,39 | 1,38 | 1.115 | +1,47% |
| 2016-02-23 | 1,40 | 1,26 | 1,40 | 1,36 | 831 | +7,94% |
| 2016-02-22 | 1,40 | 1,26 | 1,40 | 1,26 | 768 | -9,35% |
| 2016-02-19 | 1,39 | 1,39 | 1,39 | 1,39 | 10 | +0,00% |
| 2016-02-18 | 1,40 | 1,35 | 1,40 | 1,39 | 146 | -0,71% |
| 2016-02-17 | 1,32 | 1,20 | 1,40 | 1,40 | 3.950 | +6,87% |
| 2016-02-15 | 1,29 | 1,17 | 1,32 | 1,31 | 1.398 | +0,00% |
| 2016-02-12 | 1,31 | 1,31 | 1,31 | 1,31 | 100 | -0,76% |
| 2016-02-11 | 1,37 | 1,24 | 1,45 | 1,32 | 5.715 | -8,97% |
| 2016-02-10 | 1,56 | 1,45 | 1,56 | 1,45 | 1.770 | +0,00% |
| 2016-02-09 | 1,45 | 1,36 | 1,45 | 1,45 | 1.712 | -2,03% |
| 2016-02-08 | 1,63 | 1,48 | 1,63 | 1,48 | 4.206 | -1,33% |
| 2016-02-05 | 1,56 | 1,50 | 1,56 | 1,50 | 4.394 | -9,09% |
| 2016-02-04 | 1,60 | 1,53 | 1,65 | 1,65 | 2.858 | +0,00% |
| 2016-02-03 | 1,60 | 1,53 | 1,65 | 1,65 | 2.089 | -0,60% |
| 2016-02-02 | 1,68 | 1,55 | 1,68 | 1,66 | 2.050 | -1,19% |
| 2016-02-01 | 1,69 | 1,53 | 1,69 | 1,68 | 4.105 | +8,39% |
| 2016-01-29 | 1,45 | 1,45 | 1,57 | 1,55 | 5.608 | +6,90% |
