Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 8,02 | 7,89 | 8,05 | 8,04 | 62.440 | +0,75% |
| 2006-12-06 | 8,00 | 7,90 | 8,02 | 7,98 | 80.840 | +0,38% |
| 2006-12-05 | 7,82 | 7,80 | 8,00 | 7,95 | 282.970 | +0,00% |
| 2006-12-04 | 8,12 | 7,66 | 8,12 | 7,95 | 178.660 | -1,12% |
| 2006-12-01 | 7,92 | 7,90 | 8,17 | 8,04 | 164.690 | -0,99% |
| 2006-11-30 | 8,20 | 8,05 | 8,20 | 8,12 | 155.750 | -0,85% |
| 2006-11-29 | 7,93 | 7,80 | 8,19 | 8,19 | 192.470 | +2,37% |
| 2006-11-28 | 7,92 | 7,80 | 8,20 | 8,00 | 414.140 | +0,50% |
| 2006-11-27 | 8,05 | 7,87 | 8,06 | 7,96 | 70.700 | -0,50% |
| 2006-11-24 | 8,10 | 7,85 | 8,10 | 8,00 | 127.180 | -0,87% |
| 2006-11-23 | 8,00 | 7,75 | 8,23 | 8,07 | 429.050 | +1,13% |
| 2006-11-22 | 7,71 | 7,65 | 7,98 | 7,98 | 1.108.530 | +5,14% |
| 2006-11-21 | 7,34 | 7,34 | 7,64 | 7,59 | 332.310 | +4,26% |
| 2006-11-20 | 6,90 | 6,82 | 7,35 | 7,28 | 187.050 | +5,66% |
| 2006-11-17 | 6,96 | 6,81 | 6,96 | 6,89 | 58.790 | -0,29% |
| 2006-11-16 | 6,95 | 6,81 | 6,97 | 6,91 | 51.090 | +0,29% |
| 2006-11-15 | 6,95 | 6,77 | 6,95 | 6,89 | 57.090 | +0,88% |
| 2006-11-14 | 6,80 | 6,76 | 6,87 | 6,83 | 48.530 | +0,89% |
| 2006-11-13 | 6,65 | 6,65 | 6,90 | 6,77 | 143.690 | -2,59% |
| 2006-11-10 | 7,00 | 6,90 | 7,00 | 6,95 | 66.000 | -0,71% |
