Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-09 | 7,01 | 6,89 | 7,01 | 7,00 | 100.170 | -0,43% |
| 2006-11-08 | 7,20 | 7,03 | 7,20 | 7,03 | 94.350 | -1,82% |
| 2006-11-07 | 7,20 | 7,16 | 7,21 | 7,16 | 97.280 | -0,56% |
| 2006-11-06 | 7,20 | 7,14 | 7,27 | 7,20 | 61.940 | +0,42% |
| 2006-11-03 | 7,08 | 7,06 | 7,20 | 7,17 | 69.550 | +1,41% |
| 2006-11-02 | 7,20 | 7,00 | 7,20 | 7,07 | 115.200 | -3,02% |
| 2006-10-31 | 7,38 | 7,22 | 7,38 | 7,29 | 118.030 | +0,97% |
| 2006-10-30 | 7,46 | 7,21 | 7,46 | 7,22 | 134.450 | -3,35% |
| 2006-10-27 | 7,50 | 7,40 | 7,55 | 7,47 | 108.390 | -0,13% |
| 2006-10-26 | 7,50 | 7,45 | 7,63 | 7,48 | 214.310 | +0,40% |
| 2006-10-25 | 7,45 | 7,40 | 7,50 | 7,45 | 177.890 | +0,68% |
| 2006-10-24 | 7,30 | 7,30 | 7,59 | 7,40 | 243.800 | +1,93% |
| 2006-10-23 | 7,20 | 7,20 | 7,37 | 7,26 | 109.980 | +0,83% |
| 2006-10-20 | 7,24 | 7,10 | 7,24 | 7,20 | 73.610 | +0,70% |
| 2006-10-19 | 7,26 | 7,11 | 7,27 | 7,15 | 80.110 | -1,11% |
| 2006-10-18 | 7,10 | 7,05 | 7,30 | 7,23 | 238.000 | +4,48% |
| 2006-10-17 | 6,89 | 6,80 | 7,10 | 6,92 | 124.520 | -0,72% |
| 2006-10-16 | 7,00 | 6,81 | 7,00 | 6,97 | 201.650 | -0,43% |
| 2006-10-13 | 7,10 | 6,90 | 7,15 | 7,00 | 100.290 | -2,10% |
| 2006-10-12 | 7,25 | 7,04 | 7,25 | 7,15 | 112.180 | +0,70% |
