Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-11 | 7,32 | 7,01 | 7,46 | 7,10 | 182.920 | -2,47% |
| 2006-10-10 | 6,75 | 6,75 | 7,40 | 7,28 | 658.430 | +7,85% |
| 2006-10-09 | 6,77 | 6,70 | 6,79 | 6,75 | 30.870 | +0,00% |
| 2006-10-06 | 6,80 | 6,68 | 6,84 | 6,75 | 128.910 | +0,15% |
| 2006-10-05 | 6,62 | 6,55 | 6,85 | 6,74 | 136.760 | +1,97% |
| 2006-10-04 | 6,71 | 6,52 | 6,71 | 6,61 | 82.780 | -1,34% |
| 2006-10-03 | 6,99 | 6,61 | 6,99 | 6,70 | 116.950 | -2,90% |
| 2006-10-02 | 7,10 | 6,85 | 7,10 | 6,90 | 130.860 | -1,43% |
| 2006-09-29 | 7,03 | 6,93 | 7,04 | 7,00 | 141.030 | +1,45% |
| 2006-09-28 | 7,06 | 6,81 | 7,06 | 6,90 | 179.780 | -1,29% |
| 2006-09-27 | 7,14 | 6,70 | 7,14 | 6,99 | 295.140 | -2,24% |
| 2006-09-26 | 7,20 | 7,12 | 7,30 | 7,15 | 303.050 | +2,14% |
| 2006-09-25 | 6,75 | 6,73 | 7,00 | 7,00 | 262.890 | +4,48% |
| 2006-09-22 | 6,40 | 6,30 | 6,79 | 6,70 | 281.860 | +2,29% |
| 2006-09-21 | 6,80 | 6,28 | 6,80 | 6,55 | 445.560 | -0,76% |
| 2006-09-20 | 6,34 | 6,01 | 6,65 | 6,60 | 1.080.480 | +4,76% |
| 2006-09-19 | 6,74 | 6,07 | 6,90 | 6,30 | 1.215.220 | -8,70% |
| 2006-09-18 | 7,20 | 6,82 | 7,50 | 6,90 | 1.211.540 | -11,54% |
| 2006-09-15 | 7,80 | 7,55 | 7,80 | 7,80 | 97.320 | +0,13% |
| 2006-09-14 | 7,75 | 7,37 | 7,90 | 7,79 | 627.740 | +0,78% |
