Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-13 | 8,36 | 7,71 | 8,40 | 7,73 | 322.630 | -6,30% |
| 2006-09-12 | 7,90 | 7,66 | 8,33 | 8,25 | 343.680 | +4,56% |
| 2006-09-11 | 7,50 | 7,50 | 8,00 | 7,89 | 290.360 | +3,00% |
| 2006-09-08 | 7,35 | 7,24 | 7,80 | 7,66 | 269.440 | +5,66% |
| 2006-09-07 | 7,32 | 7,14 | 7,35 | 7,25 | 245.090 | +0,00% |
| 2006-09-06 | 6,89 | 6,85 | 7,29 | 7,25 | 1.520.020 | +5,84% |
| 2006-09-05 | 6,70 | 6,60 | 6,96 | 6,85 | 400.380 | +5,38% |
| 2006-09-04 | 6,50 | 6,37 | 6,55 | 6,50 | 65.620 | -0,76% |
| 2006-09-01 | 6,47 | 6,41 | 6,55 | 6,55 | 118.770 | -0,15% |
| 2006-08-31 | 6,70 | 6,54 | 6,72 | 6,56 | 71.700 | -2,38% |
| 2006-08-30 | 6,70 | 6,66 | 6,80 | 6,72 | 133.920 | -0,74% |
| 2006-08-29 | 6,51 | 6,51 | 6,85 | 6,77 | 282.360 | +4,15% |
| 2006-08-28 | 6,40 | 6,27 | 6,50 | 6,50 | 92.840 | +2,36% |
| 2006-08-25 | 6,15 | 6,08 | 6,38 | 6,35 | 136.340 | +2,42% |
| 2006-08-24 | 6,32 | 6,08 | 6,33 | 6,20 | 306.520 | -3,28% |
| 2006-08-23 | 6,45 | 6,28 | 6,59 | 6,41 | 183.210 | -0,31% |
| 2006-08-22 | 6,62 | 6,30 | 6,99 | 6,43 | 858.000 | +0,78% |
| 2006-08-21 | 6,00 | 6,00 | 6,62 | 6,38 | 1.133.480 | +9,06% |
| 2006-08-18 | 5,43 | 5,37 | 5,88 | 5,85 | 408.030 | +9,35% |
| 2006-08-17 | 5,30 | 5,10 | 5,35 | 5,35 | 135.090 | +0,19% |
