Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-16 | 5,49 | 5,31 | 5,49 | 5,34 | 49.610 | -2,73% |
| 2006-08-14 | 5,67 | 5,42 | 5,67 | 5,49 | 40.580 | -1,61% |
| 2006-08-11 | 5,70 | 5,58 | 5,73 | 5,58 | 119.100 | -1,93% |
| 2006-08-10 | 5,70 | 5,51 | 5,70 | 5,69 | 91.200 | -0,35% |
| 2006-08-09 | 5,67 | 5,56 | 5,75 | 5,71 | 82.390 | +2,70% |
| 2006-08-08 | 5,83 | 5,56 | 5,83 | 5,56 | 111.880 | -4,14% |
| 2006-08-07 | 5,84 | 5,70 | 5,86 | 5,80 | 54.870 | -0,34% |
| 2006-08-04 | 5,76 | 5,70 | 5,84 | 5,82 | 136.840 | +2,65% |
| 2006-08-03 | 5,83 | 5,55 | 5,83 | 5,67 | 182.040 | -2,91% |
| 2006-08-02 | 5,82 | 5,62 | 5,88 | 5,84 | 199.060 | -0,68% |
| 2006-08-01 | 6,02 | 5,88 | 6,20 | 5,88 | 323.380 | -0,34% |
| 2006-07-31 | 5,93 | 5,84 | 5,93 | 5,90 | 109.060 | +1,03% |
| 2006-07-28 | 5,90 | 5,76 | 5,93 | 5,84 | 84.720 | -1,02% |
| 2006-07-27 | 5,84 | 5,80 | 5,90 | 5,90 | 95.760 | +1,03% |
| 2006-07-26 | 5,69 | 5,69 | 5,90 | 5,84 | 204.960 | +3,36% |
| 2006-07-25 | 5,55 | 5,54 | 5,66 | 5,65 | 156.590 | +3,86% |
| 2006-07-24 | 5,45 | 5,30 | 5,50 | 5,44 | 54.960 | +0,74% |
| 2006-07-21 | 5,51 | 5,33 | 5,51 | 5,40 | 88.590 | -2,00% |
| 2006-07-20 | 5,39 | 5,36 | 5,59 | 5,51 | 76.780 | +3,96% |
| 2006-07-19 | 5,30 | 5,13 | 5,40 | 5,30 | 50.280 | +1,15% |
