Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-18 | 5,22 | 4,90 | 5,33 | 5,24 | 146.870 | +0,77% |
| 2006-07-17 | 5,25 | 5,07 | 5,31 | 5,20 | 122.350 | -2,07% |
| 2006-07-14 | 5,18 | 5,01 | 5,50 | 5,31 | 212.850 | -1,67% |
| 2006-07-13 | 5,45 | 5,26 | 5,60 | 5,40 | 287.220 | -2,88% |
| 2006-07-12 | 5,20 | 5,15 | 5,64 | 5,56 | 333.600 | +13,01% |
| 2006-07-11 | 4,84 | 4,80 | 5,00 | 4,92 | 92.580 | +2,50% |
| 2006-07-10 | 4,74 | 4,60 | 4,86 | 4,80 | 70.850 | -0,62% |
| 2006-07-07 | 4,83 | 4,76 | 4,88 | 4,83 | 70.330 | +1,90% |
| 2006-07-06 | 4,72 | 4,63 | 4,86 | 4,74 | 106.580 | +5,33% |
| 2006-07-05 | 4,40 | 4,40 | 4,69 | 4,50 | 198.600 | +1,81% |
| 2006-07-04 | 4,25 | 4,22 | 4,44 | 4,42 | 113.840 | +2,79% |
| 2006-07-03 | 4,39 | 4,18 | 4,39 | 4,30 | 70.450 | +1,65% |
| 2006-06-30 | 4,40 | 4,20 | 4,49 | 4,23 | 214.740 | -1,63% |
| 2006-06-29 | 4,39 | 4,20 | 4,44 | 4,30 | 115.120 | -1,83% |
| 2006-06-28 | 4,52 | 4,32 | 4,52 | 4,38 | 113.010 | -4,37% |
| 2006-06-27 | 4,36 | 4,21 | 4,60 | 4,58 | 201.260 | +8,53% |
| 2006-06-26 | 4,30 | 4,21 | 4,39 | 4,22 | 36.570 | -2,09% |
| 2006-06-23 | 4,50 | 4,20 | 4,50 | 4,31 | 271.340 | -6,10% |
| 2006-06-22 | 4,77 | 4,43 | 4,83 | 4,59 | 298.910 | -2,34% |
| 2006-06-21 | 4,82 | 4,65 | 4,87 | 4,70 | 117.750 | -2,49% |
