Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-20 | 4,57 | 4,57 | 4,89 | 4,82 | 205.760 | +0,42% |
| 2006-06-19 | 4,53 | 4,52 | 4,84 | 4,80 | 330.290 | +1,91% |
| 2006-06-16 | 4,94 | 4,65 | 4,94 | 4,71 | 240.480 | +5,84% |
| 2006-06-14 | 3,98 | 3,98 | 4,52 | 4,45 | 379.610 | -2,20% |
| 2006-06-13 | 4,22 | 3,60 | 4,59 | 4,55 | 888.930 | -5,60% |
| 2006-06-12 | 5,33 | 4,52 | 5,34 | 4,82 | 238.670 | -12,52% |
| 2006-06-09 | 5,60 | 5,22 | 5,60 | 5,51 | 124.170 | +0,18% |
| 2006-06-08 | 5,60 | 5,40 | 5,60 | 5,50 | 178.480 | -3,85% |
| 2006-06-07 | 5,75 | 5,60 | 5,79 | 5,72 | 165.710 | +1,60% |
| 2006-06-06 | 5,29 | 5,26 | 5,77 | 5,63 | 339.930 | +2,74% |
| 2006-06-05 | 5,53 | 5,21 | 5,60 | 5,48 | 312.160 | -0,90% |
| 2006-06-02 | 5,82 | 5,53 | 5,82 | 5,53 | 268.460 | -0,90% |
| 2006-06-01 | 5,80 | 5,56 | 5,82 | 5,58 | 379.990 | -3,63% |
| 2006-05-31 | 5,58 | 5,36 | 5,93 | 5,79 | 281.670 | -2,53% |
| 2006-05-30 | 6,00 | 5,80 | 6,15 | 5,94 | 530.570 | -6,60% |
| 2006-05-29 | 5,93 | 5,80 | 6,40 | 6,36 | 716.650 | +13,37% |
| 2006-05-26 | 5,39 | 5,26 | 5,71 | 5,61 | 788.560 | +10,65% |
| 2006-05-25 | 4,98 | 4,65 | 5,25 | 5,07 | 557.620 | +3,47% |
| 2006-05-24 | 4,90 | 4,60 | 5,15 | 4,90 | 1.082.360 | +8,17% |
| 2006-05-23 | 4,55 | 3,60 | 4,78 | 4,53 | 1.256.730 | -7,55% |
