Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-22 | 5,90 | 4,90 | 5,90 | 4,90 | 450.550 | -15,52% |
| 2006-05-19 | 5,90 | 5,74 | 5,99 | 5,80 | 145.350 | -1,02% |
| 2006-05-18 | 6,11 | 5,80 | 6,20 | 5,86 | 439.710 | -5,48% |
| 2006-05-17 | 6,31 | 6,10 | 6,50 | 6,20 | 205.580 | -0,48% |
| 2006-05-16 | 6,20 | 5,80 | 6,23 | 6,23 | 526.340 | -0,48% |
| 2006-05-15 | 6,60 | 5,94 | 6,61 | 6,26 | 408.650 | -5,58% |
| 2006-05-12 | 6,81 | 6,50 | 6,95 | 6,63 | 389.250 | -0,15% |
| 2006-05-11 | 6,15 | 6,15 | 6,69 | 6,64 | 633.580 | +7,10% |
| 2006-05-10 | 6,20 | 6,00 | 6,30 | 6,20 | 279.340 | +2,31% |
| 2006-05-09 | 6,00 | 5,80 | 6,60 | 6,06 | 880.870 | +2,71% |
| 2006-05-08 | 5,79 | 5,42 | 6,30 | 5,90 | 1.350.430 | +7,47% |
| 2006-05-05 | 4,98 | 4,88 | 5,60 | 5,49 | 646.730 | +12,27% |
| 2006-05-04 | 4,52 | 4,47 | 4,93 | 4,89 | 369.620 | +8,43% |
| 2006-05-02 | 4,45 | 4,37 | 4,55 | 4,51 | 251.190 | +3,20% |
| 2006-04-28 | 4,21 | 4,19 | 4,38 | 4,37 | 379.900 | +4,55% |
| 2006-04-27 | 4,44 | 4,17 | 4,59 | 4,18 | 565.510 | -5,00% |
| 2006-04-26 | 4,04 | 4,04 | 4,47 | 4,40 | 596.440 | +8,91% |
| 2006-04-25 | 3,81 | 3,81 | 4,04 | 4,04 | 403.910 | +7,16% |
| 2006-04-24 | 3,60 | 3,60 | 3,82 | 3,77 | 398.690 | +3,57% |
| 2006-04-21 | 3,61 | 3,50 | 3,69 | 3,64 | 250.010 | -0,27% |
