Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-20 | 3,68 | 3,60 | 3,68 | 3,65 | 81.430 | +0,00% |
| 2006-04-19 | 3,60 | 3,55 | 3,67 | 3,65 | 142.150 | +3,11% |
| 2006-04-18 | 3,60 | 3,52 | 3,66 | 3,54 | 100.820 | -0,56% |
| 2006-04-13 | 3,51 | 3,50 | 3,64 | 3,56 | 95.510 | -0,84% |
| 2006-04-12 | 3,50 | 3,42 | 3,60 | 3,59 | 124.730 | +0,84% |
| 2006-04-11 | 3,60 | 3,50 | 3,60 | 3,56 | 116.810 | -2,20% |
| 2006-04-10 | 3,66 | 3,52 | 3,66 | 3,64 | 210.620 | -1,36% |
| 2006-04-07 | 3,62 | 3,55 | 3,73 | 3,69 | 467.960 | +3,94% |
| 2006-04-06 | 3,51 | 3,37 | 3,59 | 3,55 | 710.100 | +5,34% |
| 2006-04-05 | 3,30 | 3,15 | 3,37 | 3,37 | 563.620 | +0,90% |
| 2006-04-04 | 3,49 | 3,33 | 3,49 | 3,34 | 527.670 | -3,75% |
| 2006-04-03 | 3,67 | 3,42 | 3,67 | 3,47 | 344.300 | -5,19% |
| 2006-03-31 | 3,66 | 3,56 | 3,67 | 3,66 | 139.880 | +1,67% |
| 2006-03-30 | 3,62 | 3,51 | 3,76 | 3,60 | 185.110 | +0,00% |
| 2006-03-29 | 3,58 | 3,40 | 3,66 | 3,60 | 245.700 | -2,17% |
| 2006-03-28 | 3,79 | 3,63 | 3,79 | 3,68 | 167.700 | -2,13% |
| 2006-03-27 | 3,83 | 3,75 | 3,83 | 3,76 | 166.790 | +0,00% |
| 2006-03-24 | 3,74 | 3,70 | 3,79 | 3,76 | 304.120 | +1,08% |
| 2006-03-23 | 3,72 | 3,70 | 3,84 | 3,72 | 536.550 | +0,81% |
| 2006-03-22 | 3,73 | 3,62 | 3,74 | 3,69 | 282.500 | +0,00% |
