Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-21 | 3,75 | 3,68 | 3,80 | 3,69 | 481.110 | -0,27% |
| 2006-03-20 | 3,60 | 3,45 | 3,78 | 3,70 | 609.320 | +5,11% |
| 2006-03-17 | 3,40 | 3,35 | 3,57 | 3,52 | 609.200 | +5,07% |
| 2006-03-16 | 3,40 | 3,25 | 3,40 | 3,35 | 213.910 | -0,30% |
| 2006-03-15 | 3,30 | 3,30 | 3,53 | 3,36 | 566.030 | +3,38% |
| 2006-03-14 | 3,03 | 3,02 | 3,30 | 3,25 | 667.550 | +8,33% |
| 2006-03-13 | 2,89 | 2,88 | 3,13 | 3,00 | 493.850 | +3,81% |
| 2006-03-10 | 2,89 | 2,78 | 2,89 | 2,89 | 173.140 | +0,00% |
| 2006-03-09 | 2,82 | 2,82 | 2,90 | 2,89 | 91.690 | -0,34% |
| 2006-03-08 | 2,85 | 2,83 | 2,90 | 2,90 | 57.890 | +0,00% |
| 2006-03-07 | 2,93 | 2,84 | 2,93 | 2,90 | 81.990 | -1,02% |
| 2006-03-06 | 2,81 | 2,72 | 2,93 | 2,93 | 198.650 | +4,64% |
| 2006-03-03 | 2,85 | 2,79 | 2,91 | 2,80 | 277.560 | +0,00% |
| 2006-03-02 | 2,77 | 2,75 | 2,89 | 2,80 | 117.900 | +2,56% |
| 2006-03-01 | 2,80 | 2,70 | 2,86 | 2,73 | 174.490 | -2,15% |
| 2006-02-28 | 2,87 | 2,79 | 2,99 | 2,79 | 350.140 | -1,76% |
| 2006-02-27 | 2,94 | 2,70 | 3,00 | 2,84 | 485.870 | -3,73% |
| 2006-02-24 | 2,60 | 2,60 | 3,00 | 2,95 | 1.712.810 | +16,60% |
| 2006-02-23 | 2,42 | 2,38 | 2,53 | 2,53 | 256.990 | +6,30% |
| 2006-02-22 | 2,20 | 2,20 | 2,40 | 2,38 | 458.740 | +8,68% |
