Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-28 | 1,26 | 1,26 | 1,51 | 1,45 | 19.125 | +15,08% |
| 2016-01-27 | 1,10 | 1,00 | 1,27 | 1,26 | 169.754 | +4,13% |
| 2016-01-26 | 1,20 | 1,08 | 1,21 | 1,21 | 2.380 | +0,00% |
| 2016-01-25 | 1,17 | 1,17 | 1,21 | 1,21 | 2.021 | +3,42% |
| 2016-01-21 | 1,08 | 1,05 | 1,17 | 1,17 | 3.586 | +0,00% |
| 2016-01-20 | 1,17 | 1,17 | 1,17 | 1,17 | 210 | +0,00% |
| 2016-01-19 | 1,10 | 1,05 | 1,18 | 1,17 | 503 | +7,34% |
| 2016-01-18 | 1,02 | 1,00 | 1,09 | 1,09 | 5.308 | -0,91% |
| 2016-01-15 | 1,01 | 1,01 | 1,10 | 1,10 | 41 | +1,85% |
| 2016-01-14 | 1,08 | 1,01 | 1,08 | 1,08 | 669 | +0,00% |
| 2016-01-13 | 1,05 | 1,05 | 1,08 | 1,08 | 1.986 | +2,86% |
| 2016-01-12 | 1,02 | 0,92 | 1,08 | 1,05 | 11.118 | -2,78% |
| 2016-01-11 | 1,10 | 1,01 | 1,12 | 1,08 | 5.889 | -3,57% |
| 2016-01-08 | 1,19 | 1,08 | 1,19 | 1,12 | 13.035 | -9,68% |
| 2016-01-07 | 1,27 | 1,24 | 1,27 | 1,24 | 301 | -3,88% |
| 2016-01-05 | 1,20 | 1,08 | 1,29 | 1,29 | 4.693 | -0,77% |
| 2016-01-04 | 1,28 | 1,27 | 1,30 | 1,30 | 7.351 | +1,56% |
| 2015-12-30 | 1,20 | 1,11 | 1,29 | 1,28 | 9.130 | +4,92% |
| 2015-12-29 | 1,15 | 1,15 | 1,25 | 1,22 | 12.639 | +0,00% |
| 2015-12-28 | 1,25 | 1,10 | 1,25 | 1,22 | 16.437 | -2,40% |
