Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-21 | 2,08 | 2,05 | 2,20 | 2,19 | 378.530 | +5,29% |
| 2006-02-20 | 2,07 | 2,03 | 2,09 | 2,08 | 101.150 | +0,48% |
| 2006-02-17 | 2,02 | 2,00 | 2,09 | 2,07 | 209.480 | +0,98% |
| 2006-02-16 | 2,09 | 2,02 | 2,09 | 2,05 | 95.530 | -2,38% |
| 2006-02-15 | 2,08 | 2,05 | 2,12 | 2,10 | 65.230 | +0,48% |
| 2006-02-14 | 2,10 | 2,07 | 2,13 | 2,09 | 648.970 | +0,48% |
| 2006-02-13 | 2,08 | 1,97 | 2,08 | 2,08 | 212.730 | -0,48% |
| 2006-02-10 | 2,09 | 2,02 | 2,10 | 2,09 | 143.210 | -1,42% |
| 2006-02-09 | 1,96 | 1,90 | 2,13 | 2,12 | 1.752.770 | +10,42% |
| 2006-02-08 | 1,88 | 1,87 | 1,92 | 1,92 | 93.380 | +3,23% |
| 2006-02-07 | 1,93 | 1,85 | 1,93 | 1,86 | 53.900 | -1,06% |
| 2006-02-06 | 1,88 | 1,85 | 1,89 | 1,88 | 43.220 | +3,30% |
| 2006-02-03 | 1,90 | 1,79 | 1,97 | 1,82 | 352.430 | -4,21% |
| 2006-02-02 | 1,80 | 1,78 | 1,94 | 1,90 | 270.110 | +5,56% |
| 2006-02-01 | 1,79 | 1,74 | 1,80 | 1,80 | 142.050 | +0,00% |
| 2006-01-31 | 1,84 | 1,77 | 1,85 | 1,80 | 94.790 | -1,64% |
| 2006-01-30 | 1,83 | 1,82 | 1,86 | 1,83 | 74.530 | -1,08% |
| 2006-01-27 | 1,80 | 1,75 | 1,86 | 1,85 | 365.730 | +2,78% |
| 2006-01-26 | 1,85 | 1,80 | 1,85 | 1,80 | 83.580 | -2,17% |
| 2006-01-25 | 1,87 | 1,82 | 1,87 | 1,84 | 69.040 | -0,54% |
