Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-24 | 1,85 | 1,81 | 1,88 | 1,85 | 313.170 | +2,78% |
| 2006-01-23 | 1,77 | 1,76 | 1,82 | 1,80 | 179.540 | +0,56% |
| 2006-01-20 | 1,86 | 1,78 | 1,88 | 1,79 | 480.030 | -2,19% |
| 2006-01-19 | 1,73 | 1,72 | 1,88 | 1,83 | 696.130 | +6,40% |
| 2006-01-18 | 1,75 | 1,71 | 1,78 | 1,72 | 169.000 | -2,82% |
| 2006-01-17 | 1,77 | 1,75 | 1,78 | 1,77 | 75.410 | -1,67% |
| 2006-01-16 | 1,81 | 1,77 | 1,81 | 1,80 | 190.560 | -0,55% |
| 2006-01-13 | 1,70 | 1,69 | 1,82 | 1,81 | 954.380 | +6,47% |
| 2006-01-12 | 1,71 | 1,69 | 1,72 | 1,70 | 167.360 | -0,58% |
| 2006-01-11 | 1,68 | 1,67 | 1,72 | 1,71 | 189.580 | +2,40% |
| 2006-01-10 | 1,69 | 1,65 | 1,69 | 1,67 | 102.270 | +1,21% |
| 2006-01-09 | 1,69 | 1,62 | 1,73 | 1,65 | 237.470 | -1,20% |
| 2006-01-06 | 1,65 | 1,62 | 1,67 | 1,67 | 152.360 | +1,21% |
| 2006-01-05 | 1,63 | 1,55 | 1,69 | 1,65 | 430.880 | +1,23% |
| 2006-01-04 | 1,73 | 1,61 | 1,73 | 1,63 | 159.580 | -4,12% |
| 2006-01-03 | 1,75 | 1,70 | 1,75 | 1,70 | 131.180 | -2,86% |
| 2006-01-02 | 1,80 | 1,70 | 1,80 | 1,75 | 148.730 | +0,57% |
| 2005-12-30 | 1,75 | 1,70 | 1,76 | 1,74 | 62.030 | -1,14% |
| 2005-12-29 | 1,66 | 1,66 | 1,80 | 1,76 | 272.970 | +5,39% |
| 2005-12-28 | 1,78 | 1,63 | 1,78 | 1,67 | 403.280 | -6,70% |
