Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-27 | 1,78 | 1,73 | 1,91 | 1,79 | 806.280 | +0,56% |
| 2005-12-23 | 1,62 | 1,61 | 1,86 | 1,78 | 527.240 | +11,25% |
| 2005-12-22 | 1,50 | 1,50 | 1,60 | 1,60 | 498.370 | +5,96% |
| 2005-12-21 | 1,49 | 1,49 | 1,54 | 1,51 | 332.660 | +2,03% |
| 2005-12-20 | 1,39 | 1,35 | 1,49 | 1,48 | 755.980 | +7,25% |
| 2005-12-19 | 1,34 | 1,34 | 1,38 | 1,38 | 54.160 | +2,99% |
| 2005-12-16 | 1,36 | 1,34 | 1,39 | 1,34 | 113.290 | +0,00% |
| 2005-12-15 | 1,29 | 1,29 | 1,36 | 1,34 | 223.510 | +6,35% |
| 2005-12-14 | 1,24 | 1,24 | 1,26 | 1,26 | 19.840 | +0,80% |
| 2005-12-13 | 1,25 | 1,24 | 1,25 | 1,25 | 9.740 | -0,79% |
| 2005-12-12 | 1,25 | 1,23 | 1,26 | 1,26 | 11.010 | +0,80% |
| 2005-12-09 | 1,25 | 1,21 | 1,28 | 1,25 | 82.000 | +0,00% |
| 2005-12-08 | 1,25 | 1,22 | 1,25 | 1,25 | 17.960 | +0,81% |
| 2005-12-07 | 1,24 | 1,22 | 1,25 | 1,24 | 21.800 | +0,81% |
| 2005-12-06 | 1,23 | 1,19 | 1,24 | 1,23 | 141.000 | +2,50% |
| 2005-12-05 | 1,17 | 1,17 | 1,23 | 1,20 | 207.810 | +2,56% |
| 2005-12-02 | 1,14 | 1,14 | 1,17 | 1,17 | 35.430 | +1,74% |
| 2005-12-01 | 1,14 | 1,14 | 1,15 | 1,15 | 24.260 | +0,00% |
| 2005-11-30 | 1,15 | 1,15 | 1,15 | 1,15 | 32.300 | +0,00% |
| 2005-11-29 | 1,15 | 1,15 | 1,16 | 1,15 | 84.610 | +0,00% |
