Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-29 | 1,05 | 1,05 | 1,09 | 1,08 | 18.050 | -0,92% |
| 2005-09-28 | 1,10 | 1,08 | 1,10 | 1,09 | 43.020 | +0,00% |
| 2005-09-27 | 1,10 | 1,09 | 1,10 | 1,09 | 29.750 | -1,80% |
| 2005-09-26 | 1,03 | 1,02 | 1,12 | 1,11 | 50.570 | +6,73% |
| 2005-09-23 | 1,02 | 1,00 | 1,04 | 1,04 | 40.000 | +1,96% |
| 2005-09-22 | 1,04 | 0,94 | 1,04 | 1,02 | 98.060 | -1,92% |
| 2005-09-21 | 1,06 | 1,04 | 1,06 | 1,04 | 7.380 | -0,95% |
| 2005-09-20 | 1,05 | 1,05 | 1,06 | 1,05 | 18.890 | -3,67% |
| 2005-09-19 | 1,06 | 1,05 | 1,10 | 1,09 | 26.050 | +0,00% |
| 2005-09-16 | 1,06 | 1,04 | 1,09 | 1,09 | 6.700 | -0,91% |
| 2005-09-15 | 1,10 | 1,04 | 1,10 | 1,10 | 3.690 | +0,00% |
| 2005-09-14 | 1,11 | 1,07 | 1,11 | 1,10 | 29.690 | -2,65% |
| 2005-09-13 | 1,12 | 1,11 | 1,15 | 1,13 | 17.660 | -1,74% |
| 2005-09-12 | 1,13 | 1,11 | 1,15 | 1,15 | 19.680 | +1,77% |
| 2005-09-09 | 1,13 | 1,13 | 1,15 | 1,13 | 710 | +1,80% |
| 2005-09-08 | 1,14 | 1,11 | 1,15 | 1,11 | 23.460 | -3,48% |
| 2005-09-07 | 1,15 | 1,15 | 1,16 | 1,15 | 4.260 | +0,00% |
| 2005-09-06 | 1,15 | 1,15 | 1,15 | 1,15 | 60 | +0,00% |
| 2005-09-05 | 1,13 | 1,13 | 1,15 | 1,15 | 3.010 | +0,00% |
| 2005-09-02 | 1,14 | 1,13 | 1,15 | 1,15 | 20.010 | +0,00% |
