Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-03 | 1,21 | 1,20 | 1,21 | 1,20 | 9.590 | -0,83% |
| 2005-08-02 | 1,21 | 1,18 | 1,21 | 1,21 | 52.070 | +0,00% |
| 2005-08-01 | 1,20 | 1,19 | 1,21 | 1,21 | 105.760 | +0,83% |
| 2005-07-29 | 1,22 | 1,17 | 1,22 | 1,20 | 108.990 | -0,83% |
| 2005-07-28 | 1,25 | 1,20 | 1,25 | 1,21 | 490.140 | -3,20% |
| 2005-07-27 | 1,30 | 1,24 | 1,32 | 1,25 | 1.494.370 | +0,00% |
