Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-23 | 1,25 | 1,16 | 1,34 | 1,25 | 47.734 | -7,41% |
| 2015-12-22 | 1,23 | 1,12 | 1,35 | 1,35 | 100.670 | +9,76% |
| 2015-12-21 | 1,28 | 1,23 | 1,40 | 1,23 | 2.769 | -12,14% |
| 2015-12-18 | 1,31 | 1,28 | 1,40 | 1,40 | 4.554 | +3,70% |
| 2015-12-17 | 1,38 | 1,25 | 1,40 | 1,35 | 24.337 | -3,57% |
| 2015-12-16 | 1,30 | 1,30 | 1,40 | 1,40 | 31.260 | +4,48% |
| 2015-12-15 | 1,19 | 1,10 | 1,34 | 1,34 | 5.939 | +3,88% |
| 2015-12-14 | 1,29 | 1,25 | 1,36 | 1,29 | 875 | -0,77% |
| 2015-12-11 | 1,31 | 1,29 | 1,37 | 1,30 | 22.921 | -0,76% |
| 2015-12-10 | 1,36 | 1,31 | 1,36 | 1,31 | 1.073 | -6,43% |
| 2015-12-09 | 1,36 | 1,36 | 1,40 | 1,40 | 466 | -1,41% |
| 2015-12-08 | 1,36 | 1,36 | 1,42 | 1,42 | 254 | +4,41% |
| 2015-12-07 | 1,42 | 1,36 | 1,42 | 1,36 | 164 | -4,90% |
| 2015-12-04 | 1,43 | 1,36 | 1,43 | 1,43 | 546 | -0,69% |
| 2015-12-03 | 1,36 | 1,36 | 1,44 | 1,44 | 490 | +5,11% |
| 2015-12-02 | 1,48 | 1,36 | 1,50 | 1,37 | 9.825 | +0,74% |
| 2015-12-01 | 1,40 | 1,36 | 1,46 | 1,36 | 5.185 | -8,72% |
| 2015-11-30 | 1,48 | 1,40 | 1,49 | 1,49 | 1.051 | +0,00% |
| 2015-11-27 | 1,48 | 1,48 | 1,49 | 1,49 | 99 | +0,00% |
| 2015-11-26 | 1,48 | 1,40 | 1,49 | 1,49 | 290 | +0,00% |
