Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 1,46 | 1,46 | 1,57 | 1,52 | 2.310 | -3,18% |
| 2015-10-23 | 1,57 | 1,48 | 1,57 | 1,57 | 412 | +6,08% |
| 2015-10-22 | 1,48 | 1,48 | 1,58 | 1,48 | 1.265 | -2,63% |
| 2015-10-21 | 1,55 | 1,46 | 1,55 | 1,52 | 4.924 | -1,30% |
| 2015-10-20 | 1,55 | 1,47 | 1,55 | 1,54 | 2.568 | -0,65% |
| 2015-10-19 | 1,55 | 1,47 | 1,57 | 1,55 | 1.184 | -0,64% |
| 2015-10-16 | 1,57 | 1,56 | 1,57 | 1,56 | 4.180 | +0,00% |
| 2015-10-15 | 1,56 | 1,46 | 1,56 | 1,56 | 1.096 | +0,00% |
| 2015-10-14 | 1,58 | 1,46 | 1,58 | 1,56 | 323 | -0,64% |
| 2015-10-13 | 1,59 | 1,49 | 1,59 | 1,57 | 1.506 | +1,29% |
| 2015-10-12 | 1,54 | 1,46 | 1,55 | 1,55 | 49.172 | +1,97% |
| 2015-10-09 | 1,47 | 1,47 | 1,53 | 1,52 | 484 | +0,00% |
| 2015-10-07 | 1,49 | 1,43 | 1,52 | 1,52 | 13.118 | -1,94% |
| 2015-10-02 | 1,53 | 1,45 | 1,55 | 1,55 | 1.019 | +0,00% |
| 2015-10-01 | 1,55 | 1,46 | 1,55 | 1,55 | 258 | -7,19% |
| 2015-09-29 | 1,45 | 1,36 | 1,67 | 1,67 | 3.613 | +12,84% |
| 2015-09-28 | 1,48 | 1,36 | 1,48 | 1,48 | 2.018 | -1,33% |
| 2015-09-25 | 1,48 | 1,48 | 1,58 | 1,50 | 1.808 | -1,96% |
| 2015-09-24 | 1,55 | 1,41 | 1,55 | 1,53 | 10.616 | +0,00% |
| 2015-09-23 | 1,71 | 1,53 | 1,73 | 1,53 | 11.207 | -10,00% |
