Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-22 | 1,56 | 1,56 | 1,70 | 1,70 | 2.242 | +0,00% |
| 2015-09-21 | 1,70 | 1,70 | 1,70 | 1,70 | 10 | +6,25% |
| 2015-09-18 | 1,64 | 1,59 | 1,64 | 1,60 | 13.708 | -7,51% |
| 2015-09-16 | 1,51 | 1,51 | 1,73 | 1,73 | 52.933 | +8,12% |
| 2015-09-15 | 1,60 | 1,60 | 1,60 | 1,60 | 1.000 | +0,00% |
| 2015-09-14 | 1,66 | 1,50 | 1,66 | 1,60 | 3.744 | -8,05% |
| 2015-09-11 | 1,74 | 1,66 | 1,74 | 1,74 | 1.191 | +0,58% |
| 2015-09-10 | 1,66 | 1,66 | 1,75 | 1,73 | 519 | -2,26% |
| 2015-09-08 | 1,76 | 1,65 | 1,78 | 1,77 | 395 | +0,57% |
| 2015-09-07 | 1,46 | 1,46 | 1,76 | 1,76 | 14.776 | +10,00% |
| 2015-09-04 | 1,52 | 1,40 | 1,60 | 1,60 | 21.099 | -0,62% |
| 2015-09-03 | 1,65 | 1,61 | 1,70 | 1,61 | 6.411 | -5,29% |
| 2015-09-02 | 1,88 | 1,70 | 1,88 | 1,70 | 13.556 | -1,16% |
| 2015-09-01 | 1,90 | 1,71 | 1,93 | 1,72 | 4.459 | -9,47% |
| 2015-08-31 | 1,80 | 1,65 | 1,90 | 1,90 | 3.808 | -0,52% |
| 2015-08-28 | 1,91 | 1,81 | 1,91 | 1,91 | 3.138 | +0,00% |
| 2015-08-27 | 1,91 | 1,91 | 1,91 | 1,91 | 853 | +0,00% |
| 2015-08-26 | 1,86 | 1,86 | 1,91 | 1,91 | 1.518 | +0,00% |
| 2015-08-25 | 1,91 | 1,80 | 1,91 | 1,91 | 733 | +0,00% |
| 2015-08-24 | 1,80 | 1,80 | 1,92 | 1,91 | 424 | -0,52% |
