Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-21 | 1,92 | 1,83 | 1,92 | 1,92 | 1.184 | -0,52% |
| 2015-08-20 | 1,85 | 1,83 | 1,93 | 1,93 | 148 | -0,52% |
| 2015-08-19 | 1,83 | 1,83 | 1,94 | 1,94 | 1.010 | -0,51% |
| 2015-08-18 | 1,86 | 1,86 | 1,95 | 1,95 | 61 | +0,00% |
| 2015-08-17 | 1,86 | 1,86 | 1,95 | 1,95 | 2.609 | +0,00% |
| 2015-08-14 | 1,83 | 1,83 | 1,95 | 1,95 | 320 | +0,00% |
| 2015-08-13 | 1,95 | 1,83 | 1,95 | 1,95 | 1.064 | +0,00% |
| 2015-08-12 | 1,82 | 1,82 | 1,95 | 1,95 | 742 | +0,00% |
| 2015-08-11 | 1,86 | 1,80 | 1,95 | 1,95 | 4.388 | +0,52% |
| 2015-08-10 | 1,95 | 1,86 | 1,96 | 1,94 | 1.269 | -1,02% |
| 2015-08-07 | 1,96 | 1,87 | 1,96 | 1,96 | 1.908 | +5,38% |
| 2015-08-06 | 1,87 | 1,86 | 1,97 | 1,86 | 3.250 | -5,58% |
| 2015-08-05 | 1,88 | 1,87 | 1,97 | 1,97 | 1.711 | +0,00% |
| 2015-08-04 | 1,87 | 1,87 | 1,98 | 1,97 | 566 | -0,51% |
| 2015-08-03 | 1,87 | 1,87 | 1,99 | 1,98 | 1.349 | +5,88% |
| 2015-07-31 | 1,86 | 1,86 | 1,99 | 1,87 | 1.004 | -6,03% |
| 2015-07-30 | 1,99 | 1,90 | 1,99 | 1,99 | 1.394 | -0,50% |
| 2015-07-29 | 1,90 | 1,90 | 2,00 | 2,00 | 62 | +0,50% |
| 2015-07-28 | 1,94 | 1,80 | 1,99 | 1,99 | 4.061 | +3,11% |
| 2015-07-27 | 1,77 | 1,77 | 1,93 | 1,93 | 1.987 | +2,66% |
