Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-23 | 1,10 | 1,10 | 1,12 | 1,12 | 1.387 | +3,70% |
| 2019-01-22 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | +0,00% |
| 2019-01-21 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | -4,42% |
| 2019-01-16 | 1,08 | 1,08 | 1,13 | 1,13 | 47 | +4,63% |
| 2019-01-15 | 1,08 | 1,08 | 1,08 | 1,08 | 16 | -4,42% |
| 2019-01-11 | 1,13 | 1,08 | 1,13 | 1,13 | 244 | +3,67% |
| 2019-01-09 | 1,09 | 1,09 | 1,09 | 1,09 | 7.800 | +4,81% |
| 2019-01-08 | 1,04 | 1,04 | 1,04 | 1,04 | 3.128 | +0,00% |
| 2019-01-07 | 1,04 | 1,04 | 1,04 | 1,04 | 3 | -5,45% |
| 2019-01-03 | 1,10 | 1,10 | 1,10 | 1,10 | 100 | -0,90% |
| 2019-01-02 | 1,04 | 1,04 | 1,11 | 1,11 | 2.005 | +4,72% |
| 2018-12-28 | 1,06 | 1,04 | 1,06 | 1,06 | 429 | +0,00% |
| 2018-12-27 | 1,06 | 1,06 | 1,10 | 1,06 | 6.004 | +0,00% |
| 2018-12-21 | 1,06 | 1,02 | 1,10 | 1,06 | 4.668 | -3,64% |
| 2018-12-20 | 1,05 | 1,05 | 1,10 | 1,10 | 3.081 | +0,00% |
| 2018-12-19 | 1,08 | 1,05 | 1,13 | 1,10 | 13.906 | +1,85% |
| 2018-12-18 | 1,05 | 1,05 | 1,10 | 1,08 | 9.790 | +0,00% |
| 2018-12-17 | 1,05 | 1,05 | 1,08 | 1,08 | 2.542 | -1,82% |
| 2018-12-14 | 1,08 | 1,05 | 1,10 | 1,10 | 7.696 | +1,85% |
| 2018-12-12 | 1,08 | 1,08 | 1,08 | 1,08 | 790 | +0,00% |
