Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 0,80 | 0,68 | 0,86 | 0,68 | 16.736.384 | -22,73% |
| 2012-07-10 | 1,04 | 0,85 | 1,04 | 0,88 | 14.070.346 | -16,98% |
| 2012-07-09 | 1,11 | 1,04 | 1,12 | 1,06 | 4.468.033 | -3,64% |
| 2012-07-06 | 1,15 | 1,06 | 1,16 | 1,10 | 11.640.144 | +2,80% |
| 2012-07-05 | 1,03 | 1,02 | 1,18 | 1,07 | 20.552.365 | +7,00% |
| 2012-07-04 | 1,11 | 1,00 | 1,15 | 1,00 | 46.055.955 | -18,70% |
| 2012-07-03 | 1,70 | 1,23 | 1,70 | 1,23 | 16.223.770 | -26,79% |
| 2012-07-02 | 1,78 | 1,68 | 1,80 | 1,68 | 1.155.078 | -6,67% |
| 2012-06-29 | 1,85 | 1,80 | 1,92 | 1,80 | 1.420.633 | +0,00% |
| 2012-06-28 | 1,95 | 1,80 | 1,95 | 1,80 | 603.654 | -8,16% |
| 2012-06-27 | 1,97 | 1,95 | 1,98 | 1,96 | 88.936 | +0,00% |
| 2012-06-26 | 1,97 | 1,95 | 1,97 | 1,96 | 165.566 | -0,51% |
| 2012-06-25 | 2,01 | 1,94 | 2,01 | 1,97 | 96.452 | +0,51% |
| 2012-06-22 | 1,93 | 1,93 | 1,98 | 1,96 | 80.184 | +1,03% |
| 2012-06-21 | 1,93 | 1,93 | 1,98 | 1,94 | 228.798 | -3,00% |
| 2012-06-20 | 2,03 | 2,00 | 2,09 | 2,00 | 990.378 | -0,50% |
| 2012-06-19 | 1,98 | 1,98 | 2,03 | 2,01 | 1.290.353 | +1,52% |
| 2012-06-18 | 1,90 | 1,90 | 1,98 | 1,98 | 743.748 | +4,21% |
| 2012-06-15 | 1,83 | 1,82 | 1,91 | 1,90 | 922.638 | +2,70% |
| 2012-06-14 | 1,81 | 1,81 | 1,85 | 1,85 | 161.943 | +0,00% |
