Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 1,86 | 1,80 | 1,86 | 1,85 | 498.731 | +0,00% |
| 2012-06-12 | 1,84 | 1,78 | 1,85 | 1,85 | 521.453 | -0,54% |
| 2012-06-11 | 1,88 | 1,83 | 1,89 | 1,86 | 222.221 | +0,00% |
| 2012-06-08 | 1,86 | 1,85 | 1,88 | 1,86 | 167.178 | -1,06% |
| 2012-06-06 | 1,87 | 1,86 | 1,89 | 1,88 | 303.572 | -1,05% |
| 2012-06-05 | 1,90 | 1,85 | 1,90 | 1,90 | 319.547 | -0,52% |
| 2012-06-04 | 1,89 | 1,86 | 1,91 | 1,91 | 91.117 | +0,53% |
| 2012-06-01 | 1,91 | 1,87 | 1,92 | 1,90 | 132.352 | +0,00% |
| 2012-05-31 | 1,92 | 1,90 | 1,93 | 1,90 | 80.804 | -2,56% |
| 2012-05-30 | 1,93 | 1,90 | 1,95 | 1,95 | 223.908 | +0,52% |
| 2012-05-29 | 1,92 | 1,90 | 1,95 | 1,94 | 225.040 | -0,51% |
| 2012-05-28 | 1,97 | 1,94 | 1,97 | 1,95 | 173.265 | -1,02% |
| 2012-05-25 | 1,94 | 1,94 | 1,98 | 1,97 | 99.110 | +0,00% |
| 2012-05-24 | 1,98 | 1,88 | 1,98 | 1,97 | 706.825 | +1,03% |
| 2012-05-23 | 1,90 | 1,89 | 1,95 | 1,95 | 806.377 | -0,51% |
| 2012-05-22 | 1,98 | 1,96 | 1,98 | 1,96 | 19.876 | -1,01% |
| 2012-05-21 | 1,95 | 1,93 | 2,00 | 1,98 | 783.814 | +2,06% |
| 2012-05-18 | 1,87 | 1,82 | 1,95 | 1,94 | 761.315 | +3,74% |
| 2012-05-17 | 1,88 | 1,83 | 1,89 | 1,87 | 118.175 | -1,06% |
| 2012-05-16 | 1,94 | 1,89 | 1,94 | 1,89 | 414.757 | -3,08% |
