Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 1,92 | 1,89 | 1,95 | 1,95 | 238.824 | +1,04% |
| 2012-05-14 | 1,99 | 1,92 | 1,99 | 1,93 | 539.338 | -3,50% |
| 2012-05-11 | 1,96 | 1,93 | 2,00 | 2,00 | 465.876 | +2,04% |
| 2012-05-10 | 1,94 | 1,92 | 1,96 | 1,96 | 362.158 | +0,51% |
| 2012-05-09 | 1,91 | 1,89 | 1,95 | 1,95 | 580.752 | +0,52% |
| 2012-05-08 | 1,92 | 1,86 | 1,95 | 1,94 | 327.099 | +1,57% |
| 2012-05-07 | 1,82 | 1,82 | 1,91 | 1,91 | 148.547 | +1,60% |
| 2012-05-04 | 1,85 | 1,84 | 1,88 | 1,88 | 75.974 | -0,53% |
| 2012-05-02 | 1,86 | 1,83 | 1,89 | 1,89 | 270.470 | +0,00% |
| 2012-04-30 | 1,88 | 1,86 | 1,91 | 1,89 | 99.188 | -0,53% |
| 2012-04-27 | 1,88 | 1,87 | 1,91 | 1,90 | 87.329 | -0,52% |
| 2012-04-26 | 1,93 | 1,88 | 1,93 | 1,91 | 256.189 | -1,55% |
| 2012-04-25 | 1,85 | 1,85 | 1,95 | 1,94 | 775.975 | +2,65% |
| 2012-04-24 | 1,79 | 1,71 | 1,90 | 1,89 | 684.695 | +6,18% |
| 2012-04-23 | 1,89 | 1,63 | 1,89 | 1,78 | 1.698.013 | -6,32% |
| 2012-04-20 | 1,87 | 1,86 | 1,90 | 1,90 | 158.769 | +0,00% |
| 2012-04-19 | 1,90 | 1,85 | 1,91 | 1,90 | 106.973 | +0,53% |
| 2012-04-18 | 1,80 | 1,76 | 1,93 | 1,89 | 1.213.384 | +5,59% |
| 2012-04-17 | 1,90 | 1,76 | 1,98 | 1,79 | 1.082.422 | -7,73% |
| 2012-04-16 | 1,93 | 1,89 | 1,96 | 1,94 | 316.359 | -0,51% |
