Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 2,00 | 1,95 | 2,00 | 1,95 | 87.717 | -1,52% |
| 2012-04-12 | 1,89 | 1,88 | 2,00 | 1,98 | 527.998 | +3,13% |
| 2012-04-11 | 1,80 | 1,74 | 1,92 | 1,92 | 1.030.536 | +5,49% |
| 2012-04-10 | 1,95 | 1,82 | 1,96 | 1,82 | 465.071 | -9,00% |
| 2012-04-05 | 1,96 | 1,96 | 2,00 | 2,00 | 265.048 | +1,52% |
| 2012-04-04 | 1,93 | 1,90 | 2,00 | 1,97 | 1.267.173 | +0,51% |
| 2012-04-03 | 1,97 | 1,94 | 1,98 | 1,96 | 73.254 | -0,51% |
| 2012-04-02 | 1,97 | 1,93 | 2,01 | 1,97 | 310.108 | -1,01% |
| 2012-03-30 | 2,01 | 1,99 | 2,03 | 1,99 | 369.140 | -0,50% |
| 2012-03-29 | 2,01 | 1,96 | 2,03 | 2,00 | 612.167 | -0,99% |
| 2012-03-28 | 2,00 | 1,97 | 2,02 | 2,02 | 544.522 | +0,50% |
| 2012-03-27 | 2,01 | 2,00 | 2,10 | 2,01 | 1.436.562 | -3,37% |
| 2012-03-26 | 2,01 | 2,00 | 2,13 | 2,08 | 960.629 | +2,97% |
| 2012-03-23 | 1,93 | 1,93 | 2,02 | 2,02 | 1.156.614 | +4,66% |
| 2012-03-22 | 1,97 | 1,88 | 1,98 | 1,93 | 1.236.922 | -2,53% |
| 2012-03-21 | 1,94 | 1,93 | 1,99 | 1,98 | 957.833 | +2,06% |
| 2012-03-20 | 1,98 | 1,84 | 1,98 | 1,94 | 1.758.348 | -1,52% |
| 2012-03-19 | 2,07 | 1,97 | 2,07 | 1,97 | 1.437.474 | -4,83% |
| 2012-03-16 | 2,20 | 2,05 | 2,21 | 2,07 | 1.607.550 | -3,72% |
| 2012-03-15 | 2,04 | 2,03 | 2,20 | 2,15 | 2.270.121 | +6,44% |
