Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-14 | 1,94 | 1,94 | 2,04 | 2,02 | 1.805.065 | +4,12% |
| 2012-03-13 | 1,92 | 1,92 | 1,95 | 1,94 | 306.241 | +0,00% |
| 2012-03-12 | 1,93 | 1,87 | 1,98 | 1,94 | 473.273 | +0,52% |
| 2012-03-09 | 1,92 | 1,90 | 1,97 | 1,93 | 1.385.683 | -1,03% |
| 2012-03-08 | 1,82 | 1,79 | 1,95 | 1,95 | 1.245.229 | +8,94% |
| 2012-03-07 | 1,72 | 1,70 | 1,80 | 1,79 | 939.720 | +2,87% |
| 2012-03-06 | 1,83 | 1,74 | 1,84 | 1,74 | 598.580 | -6,45% |
| 2012-03-05 | 1,88 | 1,86 | 1,90 | 1,86 | 276.185 | -3,63% |
| 2012-03-02 | 1,88 | 1,80 | 1,95 | 1,93 | 1.607.936 | +2,12% |
| 2012-03-01 | 1,80 | 1,70 | 1,89 | 1,89 | 4.406.064 | +0,00% |
| 2012-02-29 | 1,84 | 1,83 | 1,92 | 1,89 | 1.102.847 | +0,53% |
| 2012-02-28 | 1,95 | 1,77 | 1,97 | 1,88 | 761.556 | -3,59% |
| 2012-02-27 | 1,99 | 1,95 | 1,99 | 1,95 | 286.575 | -1,52% |
| 2012-02-24 | 2,00 | 1,97 | 2,01 | 1,98 | 331.229 | -1,00% |
| 2012-02-23 | 1,94 | 1,92 | 2,02 | 2,00 | 1.220.058 | +3,09% |
| 2012-02-22 | 1,99 | 1,94 | 1,99 | 1,94 | 488.489 | -2,51% |
| 2012-02-21 | 1,99 | 1,94 | 1,99 | 1,99 | 506.062 | +0,00% |
| 2012-02-20 | 2,00 | 1,97 | 2,00 | 1,99 | 396.309 | -0,50% |
| 2012-02-17 | 2,03 | 1,99 | 2,03 | 2,00 | 451.541 | +0,00% |
| 2012-02-16 | 2,01 | 1,96 | 2,01 | 2,00 | 479.214 | +0,50% |
