Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 2,00 | 1,99 | 2,04 | 1,99 | 799.404 | -0,50% |
| 2012-02-14 | 1,98 | 1,97 | 2,02 | 2,00 | 672.123 | +0,00% |
| 2012-02-13 | 1,99 | 1,97 | 2,06 | 2,00 | 1.186.806 | +0,00% |
| 2012-02-10 | 1,92 | 1,86 | 2,00 | 2,00 | 1.497.323 | +2,56% |
| 2012-02-09 | 2,02 | 1,92 | 2,03 | 1,95 | 1.410.725 | -2,50% |
| 2012-02-08 | 1,95 | 1,93 | 2,03 | 2,00 | 1.485.081 | +2,56% |
| 2012-02-07 | 1,84 | 1,83 | 1,97 | 1,95 | 3.561.810 | +5,98% |
| 2012-02-06 | 1,76 | 1,73 | 1,85 | 1,84 | 1.390.259 | +3,95% |
| 2012-02-03 | 1,66 | 1,65 | 1,78 | 1,77 | 3.394.828 | +5,36% |
| 2012-02-02 | 1,69 | 1,65 | 1,69 | 1,68 | 668.560 | +1,20% |
| 2012-02-01 | 1,69 | 1,64 | 1,75 | 1,66 | 2.896.266 | -2,35% |
| 2012-01-31 | 1,58 | 1,57 | 1,70 | 1,70 | 7.689.636 | +8,97% |
| 2012-01-30 | 1,62 | 1,55 | 1,62 | 1,56 | 1.557.467 | -4,29% |
| 2012-01-27 | 1,64 | 1,62 | 1,70 | 1,63 | 1.934.580 | -0,61% |
| 2012-01-26 | 1,56 | 1,55 | 1,64 | 1,64 | 3.035.986 | +5,81% |
| 2012-01-25 | 1,56 | 1,54 | 1,57 | 1,55 | 400.535 | -0,64% |
| 2012-01-24 | 1,54 | 1,52 | 1,56 | 1,56 | 591.283 | +0,00% |
| 2012-01-23 | 1,51 | 1,51 | 1,59 | 1,56 | 861.079 | +1,96% |
| 2012-01-20 | 1,51 | 1,48 | 1,53 | 1,53 | 835.027 | +0,00% |
| 2012-01-19 | 1,52 | 1,49 | 1,53 | 1,53 | 1.006.213 | +0,00% |
