Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 1,53 | 1,49 | 1,53 | 1,53 | 682.010 | -0,65% |
| 2012-01-17 | 1,47 | 1,47 | 1,54 | 1,54 | 1.357.675 | +5,48% |
| 2012-01-16 | 1,40 | 1,40 | 1,46 | 1,46 | 736.508 | +2,10% |
| 2012-01-13 | 1,46 | 1,37 | 1,46 | 1,43 | 1.080.708 | -2,05% |
| 2012-01-12 | 1,44 | 1,44 | 1,49 | 1,46 | 2.144.465 | +0,00% |
| 2012-01-11 | 1,40 | 1,39 | 1,46 | 1,46 | 2.949.481 | +5,04% |
| 2012-01-10 | 1,31 | 1,29 | 1,39 | 1,39 | 1.753.893 | +6,11% |
| 2012-01-09 | 1,30 | 1,27 | 1,31 | 1,31 | 684.323 | +0,77% |
| 2012-01-05 | 1,30 | 1,27 | 1,30 | 1,30 | 757.108 | +0,00% |
| 2012-01-04 | 1,31 | 1,27 | 1,32 | 1,30 | 1.261.352 | -0,76% |
| 2012-01-03 | 1,30 | 1,29 | 1,32 | 1,31 | 1.819.187 | +0,77% |
| 2012-01-02 | 1,28 | 1,28 | 1,30 | 1,30 | 862.818 | +0,78% |
| 2011-12-30 | 1,28 | 1,28 | 1,30 | 1,29 | 675.067 | -0,77% |
| 2011-12-29 | 1,26 | 1,26 | 1,30 | 1,30 | 1.334.635 | +1,56% |
| 2011-12-28 | 1,26 | 1,25 | 1,28 | 1,28 | 786.915 | +1,59% |
| 2011-12-27 | 1,25 | 1,23 | 1,26 | 1,26 | 596.171 | -0,79% |
| 2011-12-23 | 1,26 | 1,25 | 1,27 | 1,27 | 944.384 | +0,00% |
| 2011-12-22 | 1,26 | 1,24 | 1,27 | 1,27 | 898.133 | +0,79% |
| 2011-12-21 | 1,24 | 1,23 | 1,27 | 1,26 | 1.642.143 | +1,61% |
| 2011-12-20 | 1,18 | 1,18 | 1,24 | 1,24 | 1.292.728 | +3,33% |
