Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 1,20 | 1,18 | 1,21 | 1,20 | 503.391 | -0,83% |
| 2011-12-16 | 1,18 | 1,17 | 1,22 | 1,21 | 1.675.434 | -2,42% |
| 2011-12-14 | 1,24 | 1,22 | 1,25 | 1,24 | 1.466.651 | -0,80% |
| 2011-12-13 | 1,24 | 1,23 | 1,26 | 1,25 | 1.053.626 | +0,00% |
| 2011-12-12 | 1,24 | 1,24 | 1,27 | 1,25 | 910.154 | +0,00% |
| 2011-12-09 | 1,23 | 1,22 | 1,25 | 1,25 | 1.416.126 | +0,81% |
| 2011-12-08 | 1,25 | 1,23 | 1,25 | 1,24 | 1.307.708 | +0,00% |
| 2011-12-07 | 1,25 | 1,23 | 1,26 | 1,24 | 596.603 | +0,00% |
| 2011-12-06 | 1,26 | 1,23 | 1,30 | 1,24 | 1.365.191 | -3,13% |
| 2011-12-05 | 1,26 | 1,23 | 1,28 | 1,28 | 902.127 | +1,59% |
| 2011-12-02 | 1,25 | 1,22 | 1,27 | 1,26 | 1.327.272 | +0,80% |
| 2011-12-01 | 1,21 | 1,16 | 1,25 | 1,25 | 2.449.079 | +4,17% |
| 2011-11-30 | 1,22 | 1,17 | 1,26 | 1,20 | 4.508.648 | -1,64% |
| 2011-11-29 | 1,27 | 1,21 | 1,28 | 1,22 | 2.464.301 | -3,17% |
| 2011-11-28 | 1,16 | 1,16 | 1,27 | 1,26 | 2.903.730 | +11,50% |
| 2011-11-25 | 1,11 | 1,08 | 1,14 | 1,13 | 1.651.780 | +3,67% |
| 2011-11-24 | 1,11 | 1,07 | 1,17 | 1,09 | 1.969.298 | +0,00% |
| 2011-11-23 | 1,10 | 1,08 | 1,13 | 1,09 | 428.971 | -1,80% |
| 2011-11-22 | 1,13 | 1,11 | 1,16 | 1,11 | 1.596.354 | +0,00% |
| 2011-11-21 | 1,27 | 1,10 | 1,27 | 1,11 | 2.830.013 | -12,60% |
