Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-18 | 1,29 | 1,26 | 1,30 | 1,27 | 912.259 | -1,55% |
| 2011-11-17 | 1,31 | 1,29 | 1,35 | 1,29 | 994.598 | -2,27% |
| 2011-11-16 | 1,28 | 1,28 | 1,34 | 1,32 | 779.739 | +1,54% |
| 2011-11-15 | 1,29 | 1,25 | 1,33 | 1,30 | 2.663.885 | -4,41% |
| 2011-11-14 | 1,47 | 1,35 | 1,47 | 1,36 | 4.006.494 | -0,73% |
| 2011-11-10 | 1,40 | 1,35 | 1,42 | 1,37 | 4.225.284 | -4,20% |
| 2011-11-09 | 1,59 | 1,43 | 1,59 | 1,43 | 5.870.277 | -8,92% |
| 2011-11-08 | 1,63 | 1,57 | 1,64 | 1,57 | 5.042.675 | -3,68% |
| 2011-11-07 | 1,64 | 1,63 | 1,72 | 1,63 | 4.442.760 | -1,21% |
| 2011-11-04 | 1,64 | 1,62 | 1,66 | 1,65 | 1.598.845 | +1,85% |
| 2011-11-03 | 1,62 | 1,61 | 1,66 | 1,62 | 555.932 | -1,22% |
| 2011-11-02 | 1,51 | 1,51 | 1,65 | 1,64 | 1.459.519 | +1,86% |
| 2011-10-31 | 1,65 | 1,60 | 1,65 | 1,61 | 450.912 | -2,42% |
| 2011-10-28 | 1,71 | 1,62 | 1,71 | 1,65 | 804.783 | -1,79% |
| 2011-10-27 | 1,70 | 1,66 | 1,71 | 1,68 | 1.643.856 | +3,07% |
| 2011-10-26 | 1,66 | 1,63 | 1,68 | 1,63 | 562.983 | -1,81% |
| 2011-10-25 | 1,75 | 1,64 | 1,75 | 1,66 | 1.825.386 | -5,14% |
| 2011-10-24 | 1,75 | 1,72 | 1,76 | 1,75 | 2.768.117 | +0,57% |
| 2011-10-21 | 1,69 | 1,68 | 1,75 | 1,74 | 1.314.131 | +3,57% |
| 2011-10-20 | 1,66 | 1,65 | 1,74 | 1,68 | 2.933.352 | -0,59% |
