Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 1,65 | 1,65 | 1,72 | 1,69 | 2.176.368 | +3,05% |
| 2011-10-18 | 1,61 | 1,56 | 1,64 | 1,64 | 1.641.332 | +0,00% |
| 2011-10-17 | 1,61 | 1,60 | 1,69 | 1,64 | 3.129.111 | +3,80% |
| 2011-10-14 | 1,59 | 1,57 | 1,65 | 1,58 | 2.779.640 | +0,64% |
| 2011-10-13 | 1,56 | 1,51 | 1,59 | 1,57 | 2.070.798 | +1,29% |
| 2011-10-12 | 1,57 | 1,52 | 1,60 | 1,55 | 2.104.738 | -2,52% |
| 2011-10-11 | 1,62 | 1,58 | 1,64 | 1,59 | 1.564.163 | -1,85% |
| 2011-10-10 | 1,52 | 1,52 | 1,64 | 1,62 | 3.167.594 | +6,58% |
| 2011-10-07 | 1,42 | 1,37 | 1,52 | 1,52 | 3.852.427 | +8,57% |
| 2011-10-06 | 1,42 | 1,38 | 1,43 | 1,40 | 838.770 | +0,72% |
| 2011-10-05 | 1,40 | 1,36 | 1,41 | 1,39 | 342.064 | +0,00% |
| 2011-10-04 | 1,38 | 1,35 | 1,40 | 1,39 | 584.841 | -2,11% |
| 2011-10-03 | 1,38 | 1,36 | 1,43 | 1,42 | 813.752 | -0,70% |
| 2011-09-30 | 1,47 | 1,41 | 1,48 | 1,43 | 670.124 | -2,05% |
| 2011-09-29 | 1,47 | 1,45 | 1,50 | 1,46 | 610.921 | +0,00% |
| 2011-09-28 | 1,50 | 1,46 | 1,50 | 1,46 | 817.027 | -2,01% |
| 2011-09-27 | 1,55 | 1,49 | 1,56 | 1,49 | 552.461 | -2,61% |
| 2011-09-26 | 1,43 | 1,43 | 1,53 | 1,53 | 552.833 | +2,00% |
| 2011-09-23 | 1,46 | 1,39 | 1,50 | 1,50 | 1.196.746 | +2,74% |
| 2011-09-22 | 1,50 | 1,46 | 1,53 | 1,46 | 548.110 | -6,41% |
