Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 1,56 | 1,54 | 1,59 | 1,56 | 714.939 | +0,00% |
| 2011-09-20 | 1,48 | 1,48 | 1,56 | 1,56 | 1.210.790 | +4,00% |
| 2011-09-19 | 1,49 | 1,47 | 1,51 | 1,50 | 1.088.597 | +0,00% |
| 2011-09-16 | 1,48 | 1,44 | 1,51 | 1,50 | 3.535.793 | +2,74% |
| 2011-09-15 | 1,47 | 1,44 | 1,49 | 1,46 | 1.016.956 | +0,69% |
| 2011-09-14 | 1,50 | 1,44 | 1,52 | 1,45 | 1.526.694 | -5,23% |
| 2011-09-13 | 1,56 | 1,48 | 1,56 | 1,53 | 1.112.056 | +0,00% |
| 2011-09-12 | 1,56 | 1,48 | 1,56 | 1,53 | 1.684.730 | -4,38% |
| 2011-09-09 | 1,61 | 1,55 | 1,62 | 1,60 | 563.735 | -1,23% |
| 2011-09-08 | 1,64 | 1,59 | 1,65 | 1,62 | 915.931 | -0,61% |
| 2011-09-07 | 1,59 | 1,57 | 1,63 | 1,63 | 1.332.970 | +4,49% |
| 2011-09-06 | 1,57 | 1,54 | 1,62 | 1,56 | 2.102.245 | -1,27% |
| 2011-09-05 | 1,63 | 1,56 | 1,64 | 1,58 | 1.686.008 | -5,95% |
| 2011-09-02 | 1,70 | 1,59 | 1,71 | 1,68 | 2.192.530 | -2,89% |
| 2011-09-01 | 1,76 | 1,69 | 1,76 | 1,73 | 1.612.695 | -1,70% |
| 2011-08-31 | 1,75 | 1,73 | 1,79 | 1,76 | 1.503.687 | +1,73% |
| 2011-08-30 | 1,70 | 1,66 | 1,76 | 1,73 | 1.990.279 | +2,98% |
| 2011-08-29 | 1,61 | 1,58 | 1,70 | 1,68 | 1.230.256 | +5,66% |
| 2011-08-26 | 1,57 | 1,52 | 1,60 | 1,59 | 514.381 | +1,92% |
| 2011-08-25 | 1,57 | 1,55 | 1,62 | 1,56 | 1.180.756 | +0,65% |
