Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 1,56 | 1,53 | 1,59 | 1,55 | 1.166.268 | +1,97% |
| 2011-08-23 | 1,59 | 1,51 | 1,66 | 1,52 | 2.454.677 | -1,94% |
| 2011-08-22 | 1,51 | 1,49 | 1,61 | 1,55 | 1.136.634 | +1,31% |
| 2011-08-19 | 1,50 | 1,41 | 1,59 | 1,53 | 1.418.943 | +2,00% |
| 2011-08-18 | 1,68 | 1,39 | 1,68 | 1,50 | 2.786.319 | -12,79% |
| 2011-08-16 | 1,70 | 1,64 | 1,75 | 1,72 | 2.344.865 | +4,24% |
| 2011-08-12 | 1,62 | 1,55 | 1,73 | 1,65 | 3.634.336 | +3,77% |
| 2011-08-11 | 1,54 | 1,41 | 1,60 | 1,59 | 2.370.126 | +10,42% |
| 2011-08-10 | 1,60 | 1,44 | 1,60 | 1,44 | 3.507.695 | -4,64% |
| 2011-08-09 | 1,60 | 1,34 | 1,64 | 1,51 | 4.684.576 | -3,82% |
| 2011-08-08 | 1,77 | 1,55 | 1,87 | 1,57 | 3.897.510 | -13,26% |
| 2011-08-05 | 1,81 | 1,76 | 1,94 | 1,81 | 4.722.256 | -7,18% |
| 2011-08-04 | 2,20 | 1,89 | 2,23 | 1,95 | 3.295.969 | -11,36% |
| 2011-08-03 | 2,40 | 2,17 | 2,40 | 2,20 | 2.105.373 | -9,47% |
| 2011-08-02 | 2,46 | 2,43 | 2,46 | 2,43 | 365.670 | -1,22% |
| 2011-08-01 | 2,47 | 2,43 | 2,56 | 2,46 | 1.561.196 | +0,41% |
| 2011-07-29 | 2,46 | 2,43 | 2,48 | 2,45 | 2.302.647 | -0,81% |
| 2011-07-28 | 2,49 | 2,45 | 2,49 | 2,47 | 1.693.080 | -1,59% |
| 2011-07-27 | 2,55 | 2,49 | 2,56 | 2,51 | 965.558 | -1,95% |
| 2011-07-26 | 2,56 | 2,53 | 2,59 | 2,56 | 1.053.463 | +0,00% |
