Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 3,00 | 2,90 | 3,01 | 2,90 | 438.658 | -3,01% |
| 2011-02-28 | 2,92 | 2,89 | 2,99 | 2,99 | 337.133 | +2,40% |
| 2011-02-25 | 2,89 | 2,88 | 2,93 | 2,92 | 327.811 | +1,04% |
| 2011-02-24 | 2,90 | 2,86 | 2,90 | 2,89 | 216.250 | -0,34% |
| 2011-02-23 | 2,89 | 2,88 | 2,91 | 2,90 | 234.630 | +0,00% |
| 2011-02-22 | 2,91 | 2,88 | 2,91 | 2,90 | 338.052 | -0,34% |
| 2011-02-21 | 2,93 | 2,91 | 2,94 | 2,91 | 303.205 | -0,34% |
| 2011-02-18 | 2,95 | 2,86 | 2,98 | 2,92 | 754.826 | -1,02% |
| 2011-02-17 | 2,96 | 2,95 | 3,02 | 2,95 | 641.805 | -0,67% |
| 2011-02-16 | 2,96 | 2,95 | 2,99 | 2,97 | 195.739 | -0,34% |
| 2011-02-15 | 3,01 | 2,97 | 3,02 | 2,98 | 148.360 | -1,00% |
| 2011-02-14 | 2,99 | 2,94 | 3,01 | 3,01 | 418.669 | +1,01% |
| 2011-02-11 | 2,98 | 2,94 | 3,02 | 2,98 | 1.196.309 | -0,67% |
| 2011-02-10 | 3,08 | 2,98 | 3,09 | 3,00 | 1.107.528 | -2,91% |
| 2011-02-09 | 3,09 | 3,05 | 3,10 | 3,09 | 433.144 | +0,65% |
| 2011-02-08 | 3,19 | 3,06 | 3,20 | 3,07 | 1.251.658 | -3,46% |
| 2011-02-07 | 3,11 | 3,07 | 3,18 | 3,18 | 1.285.928 | +3,92% |
| 2011-02-04 | 3,00 | 2,96 | 3,11 | 3,06 | 1.372.970 | +2,68% |
| 2011-02-03 | 2,97 | 2,94 | 3,02 | 2,98 | 526.322 | +0,68% |
| 2011-02-02 | 2,93 | 2,90 | 3,00 | 2,96 | 741.887 | +1,02% |
