Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 2,90 | 2,85 | 2,94 | 2,93 | 600.113 | +1,74% |
| 2011-01-31 | 2,92 | 2,87 | 2,92 | 2,88 | 621.357 | -3,03% |
| 2011-01-28 | 2,99 | 2,95 | 3,03 | 2,97 | 560.516 | -1,00% |
| 2011-01-27 | 2,98 | 2,97 | 3,02 | 3,00 | 308.160 | +1,35% |
| 2011-01-26 | 2,95 | 2,94 | 3,01 | 2,96 | 421.491 | -0,34% |
| 2011-01-25 | 3,05 | 2,97 | 3,05 | 2,97 | 450.511 | -1,00% |
| 2011-01-24 | 3,02 | 2,97 | 3,04 | 3,00 | 313.169 | +0,33% |
| 2011-01-21 | 2,91 | 2,90 | 3,02 | 2,99 | 713.751 | +2,75% |
| 2011-01-20 | 2,93 | 2,90 | 2,97 | 2,91 | 402.277 | -1,69% |
| 2011-01-19 | 3,00 | 2,94 | 3,05 | 2,96 | 805.457 | -1,00% |
| 2011-01-18 | 3,00 | 2,98 | 3,12 | 2,99 | 1.800.849 | -0,33% |
| 2011-01-17 | 2,87 | 2,83 | 3,00 | 3,00 | 1.216.979 | +4,17% |
| 2011-01-14 | 2,86 | 2,84 | 2,88 | 2,88 | 306.122 | +0,35% |
| 2011-01-13 | 2,90 | 2,87 | 2,92 | 2,87 | 320.318 | -2,05% |
| 2011-01-12 | 2,75 | 2,73 | 2,93 | 2,93 | 1.051.612 | +6,55% |
| 2011-01-11 | 2,78 | 2,72 | 2,81 | 2,75 | 684.395 | -1,43% |
| 2011-01-10 | 2,87 | 2,76 | 2,87 | 2,79 | 703.058 | -2,11% |
| 2011-01-07 | 2,89 | 2,85 | 2,89 | 2,85 | 282.053 | -1,04% |
| 2011-01-05 | 2,94 | 2,83 | 2,95 | 2,88 | 1.333.783 | -2,37% |
| 2011-01-04 | 3,00 | 2,94 | 3,01 | 2,95 | 704.748 | -1,34% |
